Extended Stay America Inc (STAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STAY | MAR | HLT | IHG | H |
| Company | Extended Stay America Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 20.46 | 240.50 | 216.52 | 105.19 | 149.42 |
| High | 20.47 | 241.38 | 216.52 | 105.19 | 149.47 |
| Low | 20.44 | 238.45 | 213.04 | 103.30 | 147.65 |
| Last | 20.46 | 240.98 | 214.41 | 103.84 | 148.87 |
| Change | unch | +0.81 | -1.71 | -1.43 | -0.57 |
| % Change | unch | +0.34% | -0.79% | -1.36% | -0.38% |
| Volume | 9,687,000 | 851,900 | 1,193,542 | 129,067 | 291,947 |
| 20-Day Average Volume | 7,590,675 | 1,707,910 | 1,603,735 | 171,425 | 489,125 |
| Previous Close | 20.46 | 240.17 | 216.12 | 105.27 | 149.44 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.02 | 239.85 | 212.49 | 104.41 | 148.68 |
| 20-Day Raw Stochastic | 98.91% | 63.98% | 76.48% | 43.79% | 53.93% |
| 20-Day Relative Strength | 70.15% | 52.42% | 56.48% | 51.91% | 49.93% |
| Weighted Alpha | +79.38 | +25.66 | +43.75 | +46.43 | +29.63 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 24% Sell | 24% Buy | 48% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 06/08/21 | -0.52% since 06/27/24 | -0.31% since 06/27/24 | -1.73% since 06/27/24 | -0.08% since 06/27/24 |
| Low | 20.24 on 06/09/21 | 236.68 on 07/02/24 | 212.44 on 07/01/24 | 102.23 on 07/01/24 | 147.51 on 07/01/24 |
| High | 20.47 on 06/15/21 | 246.79 on 06/28/24 | 218.82 on 07/01/24 | 106.71 on 07/01/24 | 153.09 on 07/01/24 |
| 1-Month | |||||
| %Chg | +4.23% since 05/14/21 | +3.53% since 06/05/24 | +5.84% since 06/05/24 | +1.02% since 06/05/24 | +2.68% since 06/05/24 |
| Low | 19.55 on 05/19/21 | 229.93 on 06/11/24 | 200.05 on 06/06/24 | 100.95 on 06/10/24 | 143.93 on 06/10/24 |
| High | 20.47 on 06/15/21 | 247.20 on 06/18/24 | 218.82 on 07/01/24 | 107.55 on 06/24/24 | 153.09 on 07/01/24 |
| 3-Month | |||||
| %Chg | +6.51% since 03/15/21 | -5.10% since 04/05/24 | +1.28% since 04/05/24 | +3.23% since 04/05/24 | -5.28% since 04/05/24 |
| Low | 19.25 on 03/16/21 | 226.03 on 06/03/24 | 193.86 on 04/19/24 | 96.75 on 05/03/24 | 139.68 on 05/09/24 |
| High | 20.47 on 06/15/21 | 260.57 on 04/11/24 | 218.82 on 07/01/24 | 107.55 on 06/24/24 | 158.13 on 04/08/24 |
| 6-Month | |||||
| %Chg | +44.08% since 12/15/20 | +8.34% since 01/05/24 | +18.79% since 01/05/24 | +14.74% since 01/05/24 | +15.97% since 01/05/24 |
| Low | 13.54 on 12/21/20 | 222.42 on 01/08/24 | 179.64 on 01/08/24 | 90.62 on 01/09/24 | 124.40 on 01/16/24 |
| High | 20.47 on 06/15/21 | 260.57 on 04/11/24 | 218.82 on 07/01/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,740,477 | 68,597,832 | 54,039,940 | 17,020,790 | 15,120,786 |
| Shares Outstanding, K | 182,819 | 285,622 | 250,046 | 161,687 | 101,183 |
| Annual Sales | 1,042,320,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 23,270,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 259,570,000 | 5,977,000,000 | 2,573,000,000 | 484,000,000 | 1,714,000,000 |
| Last Quarter Net Income | 1,920,000 | 564,000,000 | 265,000,000 | 95,000,000 | 522,000,000 |
| 60-Month Beta | 1.88 | 1.60 | 1.31 | 1.33 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/10/21 | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | 0.71 on 05/09/24 |
| Latest Earnings Date | 08/09/21 | 08/06/24 | 07/24/24 | 02/20/24 | 08/06/24 |
| Most Recent Dividend | 1.750 on 06/14/21 | 0.630 on 05/23/24 | 0.150 on 05/16/24 | 1.010 on 04/04/24 | 0.150 on 05/28/24 |
| Next Ex-Dividends Date | 06/14/21 | 05/23/24 | 05/16/24 | 04/04/24 | 05/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 58.46 | 23.83 | 33.12 | 0.00 | 51.80 |