Seaspan Corp (SSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSW | KEX | FRO | STNG | HAFN |
| Company | Seaspan Corp | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.31 | 121.26 | 24.89 | 81.50 | 8.18 |
| High | 10.39 | 122.10 | 24.99 | 81.50 | 8.18 |
| Low | 9.79 | 119.31 | 24.29 | 79.57 | 8.06 |
| Last | 9.91 | 120.10 | 24.36 | 79.89 | 8.09 |
| Change | -0.49 | -1.48 | -0.84 | -1.69 | -0.16 |
| % Change | -4.71% | -1.22% | -3.33% | -2.07% | -1.94% |
| Volume | 1,388,200 | 387,635 | 1,158,699 | 428,330 | 193,055 |
| 20-Day Average Volume | 790,660 | 510,395 | 1,264,940 | 769,025 | 362,110 |
| Previous Close | 10.40 | 121.58 | 25.20 | 81.58 | 8.25 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 119.27 | 25.57 | 80.55 | 8.07 |
| 20-Day Raw Stochastic | 5.19% | 70.59% | 20.06% | 49.31% | 62.73% |
| 20-Day Relative Strength | 27.55% | 57.12% | 42.90% | 51.01% | 49.48% |
| Weighted Alpha | +20.90 | +65.79 | +47.50 | +71.25 | +55.38 |
| Today's Opinion | 24% Sell | 100% Buy | 24% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 40% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.75% since 02/20/20 | +0.04% since 06/27/24 | -7.27% since 06/27/24 | -4.36% since 06/27/24 | -2.29% since 06/27/24 |
| Low | 9.76 on 02/26/20 | 118.13 on 07/01/24 | 24.29 on 07/05/24 | 78.83 on 07/01/24 | 8.06 on 07/05/24 |
| High | 11.39 on 02/21/20 | 122.10 on 07/05/24 | 26.53 on 06/28/24 | 84.34 on 06/28/24 | 8.44 on 06/28/24 |
| 1-Month | |||||
| %Chg | -18.64% since 01/27/20 | -0.27% since 06/05/24 | -11.26% since 06/05/24 | -1.37% since 06/05/24 | -4.03% since 06/05/24 |
| Low | 9.76 on 02/26/20 | 115.30 on 06/14/24 | 23.64 on 06/17/24 | 75.24 on 06/14/24 | 7.40 on 06/14/24 |
| High | 12.71 on 01/29/20 | 122.10 on 07/05/24 | 27.23 on 06/06/24 | 84.67 on 06/27/24 | 8.50 on 06/06/24 |
| 3-Month | |||||
| %Chg | -15.95% since 11/27/19 | +21.51% since 04/05/24 | +1.84% since 04/05/24 | +11.31% since 04/05/24 | +8.27% since 04/05/24 |
| Low | 9.76 on 02/26/20 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 67.80 on 04/18/24 | 7.21 on 04/10/24 |
| High | 14.62 on 01/14/20 | 124.92 on 06/03/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
| 6-Month | |||||
| %Chg | -2.36% since 08/27/19 | +53.21% since 01/05/24 | +9.53% since 01/05/24 | +23.53% since 01/05/24 | +14.75% since 01/05/24 |
| Low | 9.76 on 02/26/20 | 74.88 on 01/11/24 | 20.82 on 01/23/24 | 61.22 on 01/10/24 | 6.53 on 01/11/24 |
| High | 14.62 on 01/14/20 | 124.92 on 06/03/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,138,142 | 7,115,104 | 5,610,100 | 4,452,311 | 4,181,265 |
| Shares Outstanding, K | 215,756 | 58,522 | 222,623 | 54,576 | 506,820 |
| Annual Sales | 1,131,500,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 2,671,706,000 |
| Annual Net Income | 439,100,000 | 222,940,000 | 656,410,000 | 546,900,000 | 793,275,000 |
| Last Quarter Sales | 288,000,000 | 808,020,000 | 621,140,000 | 391,340,000 | 784,890,000 |
| Last Quarter Net Income | 70,700,000 | 70,070,000 | 180,820,000 | 214,190,000 | 219,570,000 |
| 60-Month Beta | 0.88 | 1.18 | 0.03 | 0.16 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/19/20 | 1.19 on 04/25/24 | 0.62 on 05/30/24 | 3.97 on 05/09/24 | 0.43 on 05/15/24 |
| Latest Earnings Date | 02/19/20 | 08/01/24 | 08/22/24 | 08/07/24 | 08/21/24 |
| Most Recent Dividend | 0.125 on 01/16/20 | N/A | 0.620 on 06/14/24 | 0.400 on 06/14/24 | 0.344 on 05/22/24 |
| Next Ex-Dividends Date | 01/16/20 | N/A | 06/14/24 | 06/14/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 28.56 | 10.63 | 7.31 | 0.00 |