Silversun Technologies Inc Cl A (SSNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNT | ARM | TRI | TT | MRVL |
| Company | Silversun Technologies Inc Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 126.40 | 185.51 | 169.58 | 333.60 | 75.40 |
| High | 143.92 | 185.51 | 169.83 | 335.80 | 75.40 |
| Low | 116.08 | 185.51 | 166.81 | 332.80 | 75.40 |
| Last | 130.48 | 186.71 | 167.96 | 333.81 | 75.99 |
| Change | -26.40 | +2.01 | +0.09 | +0.29 | +1.08 |
| % Change | -16.83% | +1.09% | +0.05% | +0.09% | +1.44% |
| Volume | 40,500 | 165,433 | 370,800 | 770,800 | 67,752 |
| 20-Day Average Volume | 78,945 | 12,323,477 | 441,735 | 1,494,640 | 10,000,543 |
| Previous Close | 156.88 | 184.70 | 169.22 | 331.68 | 74.91 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.54 | 162.99 | 168.31 | 331.20 | 71.48 |
| 20-Day Raw Stochastic | 42.32% | 98.39% | 39.71% | 59.95% | 96.63% |
| 20-Day Relative Strength | 51.64% | 70.37% | 51.28% | 54.52% | 58.36% |
| Weighted Alpha | +104.69 | +207.97 | +28.20 | +70.67 | +25.79 |
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 96% Buy | 96% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.14% since 05/29/24 | +16.80% since 07/01/24 | -0.42% since 06/28/24 | +1.40% since 06/28/24 | +6.20% since 07/01/24 |
| Low | 14.51 on 06/05/24 | 155.27 on 07/02/24 | 166.68 on 07/01/24 | 319.27 on 07/02/24 | 69.86 on 07/02/24 |
| High | 20.14 on 05/30/24 | 186.38 on 07/08/24 | 170.29 on 07/03/24 | 335.80 on 07/08/24 | 75.55 on 07/08/24 |
| 1-Month | |||||
| %Chg | +16.83% since 05/03/24 | +35.84% since 06/07/24 | -1.69% since 06/07/24 | +4.54% since 06/07/24 | +10.90% since 06/07/24 |
| Low | 13.50 on 05/08/24 | 132.50 on 06/10/24 | 164.53 on 06/25/24 | 316.53 on 06/10/24 | 66.80 on 06/25/24 |
| High | 20.14 on 05/30/24 | 186.38 on 07/08/24 | 172.94 on 06/12/24 | 345.46 on 06/18/24 | 75.70 on 06/13/24 |
| 3-Month | |||||
| %Chg | +8.23% since 03/05/24 | +46.29% since 04/09/24 | +9.03% since 04/08/24 | +9.77% since 04/08/24 | +2.81% since 04/09/24 |
| Low | 12.30 on 04/10/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 20.14 on 05/30/24 | 186.38 on 07/08/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 78.44 on 05/28/24 |
| 6-Month | |||||
| %Chg | +65.58% since 12/05/23 | +158.08% since 01/09/24 | +14.89% since 01/08/24 | +37.18% since 01/08/24 | +18.80% since 01/09/24 |
| Low | 7.41 on 12/06/23 | 66.66 on 01/17/24 | 142.80 on 01/11/24 | 240.51 on 01/09/24 | 61.72 on 04/22/24 |
| High | 24.54 on 01/08/24 | 186.38 on 07/08/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,697 | 193,535,120 | 75,477,376 | 75,492,920 | 64,842,096 |
| Shares Outstanding, K | 5,316 | 1,047,835 | 449,618 | 226,352 | 865,600 |
| Annual Sales | 54,520,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -1,070,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 14,440,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
| Last Quarter Net Income | 140,000 | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
| 60-Month Beta | 2.26 | N/A | 0.72 | 1.01 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/07/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
| Latest Earnings Date | 05/14/24 | 07/31/24 | 08/01/24 | 08/07/24 | 08/22/24 |
| Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | 05/03/17 | N/A | 05/15/24 | 09/06/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 45.13 | 34.62 | 92.41 |