Soaring Eagle Acquisition Corp Cl A (SRNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRNG | CEG | TRP | CQP | TPL |
| Company | Soaring Eagle Acquisition Corp Cl A | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.19 | 210.00 | 38.30 | 49.70 | 745.58 |
| High | 11.50 | 212.76 | 38.37 | 49.73 | 760.35 |
| Low | 10.01 | 208.07 | 37.77 | 48.42 | 741.05 |
| Last | 11.42 | 211.29 | 37.87 | 48.84 | 747.54 |
| Change | +1.29 | +1.22 | -0.30 | -0.86 | -0.26 |
| % Change | +12.73% | +0.58% | -0.79% | -1.73% | -0.03% |
| Volume | 7,596,500 | 1,601,700 | 5,219,000 | 56,900 | 76,200 |
| 20-Day Average Volume | 5,726,145 | 3,740,635 | 3,344,575 | 143,670 | 319,520 |
| Previous Close | 10.13 | 210.07 | 38.17 | 49.70 | 747.80 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 212.29 | 38.58 | 48.46 | 733.96 |
| 20-Day Raw Stochastic | 96.92% | 47.78% | 16.49% | 69.87% | 76.17% |
| 20-Day Relative Strength | 73.87% | 51.21% | 46.28% | 51.09% | 63.86% |
| Weighted Alpha | N/A | +116.53 | -1.84 | +0.61 | +54.24 |
| Today's Opinion | N/A | 80% Buy | 8% Sell | 56% Sell | 100% Buy |
| Previous Opinion | N/A | 80% Buy | 8% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | N/A | 80% Buy | 56% Buy | 88% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.89% since 09/09/21 | +3.18% since 06/27/24 | -1.76% since 06/27/24 | +0.18% since 06/27/24 | +1.87% since 06/27/24 |
| Low | 8.90 on 09/13/21 | 199.44 on 06/28/24 | 37.40 on 06/28/24 | 48.42 on 07/05/24 | 724.75 on 07/01/24 |
| High | 11.50 on 09/16/21 | 213.59 on 07/01/24 | 38.60 on 07/03/24 | 49.75 on 07/03/24 | 760.34 on 07/05/24 |
| 1-Month | |||||
| %Chg | +14.66% since 08/16/21 | +0.94% since 06/05/24 | -4.85% since 06/05/24 | +1.56% since 06/05/24 | +26.06% since 06/05/24 |
| Low | 8.90 on 09/13/21 | 196.21 on 06/06/24 | 37.40 on 06/28/24 | 46.73 on 06/18/24 | 581.55 on 06/07/24 |
| High | 11.50 on 09/16/21 | 227.77 on 06/20/24 | 40.25 on 06/06/24 | 49.75 on 07/03/24 | 799.46 on 06/12/24 |
| 3-Month | |||||
| %Chg | +15.12% since 06/16/21 | +9.43% since 04/05/24 | -0.89% since 04/05/24 | +0.87% since 04/05/24 | +25.38% since 04/05/24 |
| Low | 8.90 on 09/13/21 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
| High | 11.50 on 09/16/21 | 236.30 on 05/24/24 | 40.25 on 06/06/24 | 51.39 on 05/03/24 | 799.46 on 06/12/24 |
| 6-Month | |||||
| %Chg | N/A since 04/19/21 | +81.77% since 01/05/24 | -5.14% since 01/05/24 | -7.85% since 01/05/24 | +44.20% since 01/05/24 |
| Low | 8.90 on 09/13/21 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 11.50 on 09/16/21 | 236.30 on 05/24/24 | 41.03 on 03/13/24 | 54.98 on 01/30/24 | 799.46 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,462,438 | 66,606,000 | 37,870,000 | 23,640,562 | 17,185,936 |
| Shares Outstanding, K | 215,625 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 0 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -10,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 0 | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | -106,760,000 | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | N/A | 0.71 | 0.79 | 0.69 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | N/A | 08/01/24 | 07/25/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.352 on 05/29/24 | 1.398 on 06/28/24 | 0.810 on 05/08/24 | 10.000 on 07/01/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | 06/28/24 | 05/08/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.17 | 11.33 | 13.88 | 39.76 |