Spirit Realty Capital Inc (SRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SRC | AVB | EQR | INVH | ESS |
Company | Spirit Realty Capital Inc | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 43.14 | 203.01 | 67.94 | 35.31 | 272.71 |
High | 43.67 | 204.51 | 68.33 | 35.55 | 276.28 |
Low | 42.15 | 201.96 | 67.46 | 35.20 | 272.13 |
Last | 42.31 | 204.27 | 68.15 | 35.23 | 273.92 |
Change | -0.67 | -0.02 | -0.44 | -0.31 | -1.70 |
% Change | -1.56% | -0.01% | -0.64% | -0.87% | -0.62% |
Volume | 45,113,700 | 199,333 | 143,701 | 532,063 | 39,795 |
20-Day Average Volume | 3,417,050 | 627,679 | 1,845,351 | 3,010,577 | 340,039 |
Previous Close | 42.98 | 204.29 | 68.59 | 35.54 | 275.62 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 44.08 | 198.89 | 66.32 | 35.09 | 270.48 |
20-Day Raw Stochastic | 4.64% | 78.94% | 79.81% | 65.03% | 67.43% |
20-Day Relative Strength | 47.44% | 60.90% | 59.78% | 52.52% | 57.60% |
Weighted Alpha | +3.80 | +12.92 | +8.92 | +4.49 | +22.01 |
Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 64% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.68% since 01/12/24 | +0.54% since 06/18/24 | +0.40% since 06/18/24 | -1.37% since 06/18/24 | -3.98% since 06/18/24 |
Low | 42.15 on 01/22/24 | 200.70 on 06/20/24 | 67.42 on 06/20/24 | 35.21 on 06/26/24 | 272.13 on 06/26/24 |
High | 44.84 on 01/16/24 | 208.12 on 06/24/24 | 69.57 on 06/24/24 | 36.17 on 06/24/24 | 283.55 on 06/20/24 |
1-Month | |||||
%Chg | -3.11% since 12/22/23 | +4.18% since 05/24/24 | +3.64% since 05/24/24 | +2.20% since 05/24/24 | +5.35% since 05/24/24 |
Low | 42.15 on 01/22/24 | 186.18 on 05/29/24 | 62.24 on 05/29/24 | 33.52 on 05/29/24 | 249.46 on 05/29/24 |
High | 45.60 on 01/12/24 | 208.12 on 06/24/24 | 69.57 on 06/24/24 | 36.17 on 06/24/24 | 284.77 on 06/18/24 |
3-Month | |||||
%Chg | +27.40% since 10/20/23 | +12.64% since 03/26/24 | +11.15% since 03/26/24 | +2.83% since 03/26/24 | +14.95% since 03/26/24 |
Low | 32.22 on 10/27/23 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 |
High | 45.60 on 01/12/24 | 208.12 on 06/24/24 | 69.57 on 06/24/24 | 36.17 on 06/24/24 | 284.77 on 06/18/24 |
6-Month | |||||
%Chg | +1.17% since 07/21/23 | +8.11% since 12/26/23 | +10.88% since 12/26/23 | +2.77% since 12/26/23 | +10.58% since 12/26/23 |
Low | 32.22 on 10/27/23 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
High | 45.60 on 01/12/24 | 208.12 on 06/24/24 | 69.57 on 06/24/24 | 36.17 on 06/24/24 | 284.77 on 06/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,979,715 | 29,047,178 | 26,033,608 | 21,769,530 | 17,697,282 |
Shares Outstanding, K | 141,331 | 142,186 | 379,554 | 612,536 | 64,209 |
Annual Sales | 709,630,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
Annual Net Income | 285,520,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
Last Quarter Sales | 193,380,000 | 712,860,000 | 730,820,000 | 646,040,000 | 426,930,000 |
Last Quarter Net Income | 38,470,000 | 173,450,000 | 295,790,000 | 142,350,000 | 272,730,000 |
60-Month Beta | 1.35 | 0.93 | 0.85 | 0.99 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 11/02/23 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 |
Latest Earnings Date | 02/27/24 | 07/29/24 | 07/25/24 | 07/24/24 | 07/25/24 |
Most Recent Dividend | 0.670 on 12/27/23 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 06/27/24 | 2.450 on 03/27/24 |
Next Ex-Dividends Date | 12/27/23 | 06/28/24 | 07/01/24 | 06/27/24 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 11.94 | 19.18 | 18.07 | 19.92 | 18.36 |