Spire Inc (SR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SR | SRE | ATO | SWX | MDU |
| Company | Spire Inc | Sempra | Atmos Energy Corp | Southwest Gas Corp | Mdu Res Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 59.96 | 76.14 | 114.71 | 70.63 | 24.72 |
| High | 60.26 | 76.30 | 115.07 | 71.19 | 24.83 |
| Low | 59.10 | 74.66 | 113.59 | 69.90 | 24.54 |
| Last | 59.15 | 75.18 | 114.08 | 70.00 | 24.58 |
| Change | -0.61 | -0.95 | -0.54 | -0.41 | +0.02 |
| % Change | -1.02% | -1.25% | -0.47% | -0.58% | +0.08% |
| Volume | 283,763 | 2,356,142 | 867,600 | 253,474 | 778,147 |
| 20-Day Average Volume | 363,760 | 2,944,580 | 994,565 | 341,780 | 1,314,145 |
| Previous Close | 59.76 | 76.13 | 114.62 | 70.41 | 24.56 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.31 | 75.56 | 116.07 | 72.62 | 24.93 |
| 20-Day Raw Stochastic | 37.10% | 32.64% | 10.23% | 19.05% | 29.00% |
| 20-Day Relative Strength | 45.26% | 49.71% | 43.00% | 39.93% | 46.82% |
| Weighted Alpha | -5.25 | +3.35 | -3.57 | +9.39 | +19.50 |
| Today's Opinion | 40% Sell | 64% Buy | 8% Sell | 24% Buy | 48% Buy |
| Previous Opinion | 24% Sell | 96% Buy | 8% Buy | 24% Buy | 48% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 24% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 06/28/24 | -1.16% since 06/28/24 | -2.20% since 06/28/24 | -0.54% since 06/28/24 | -2.07% since 06/28/24 |
| Low | 59.10 on 07/08/24 | 74.66 on 07/08/24 | 113.59 on 07/08/24 | 68.64 on 07/01/24 | 24.53 on 07/05/24 |
| High | 61.49 on 07/01/24 | 76.40 on 07/01/24 | 117.30 on 07/01/24 | 71.54 on 07/05/24 | 25.28 on 07/01/24 |
| 1-Month | |||||
| %Chg | -0.99% since 06/07/24 | -0.20% since 06/07/24 | -0.61% since 06/07/24 | -5.52% since 06/07/24 | +0.45% since 06/07/24 |
| Low | 57.77 on 06/14/24 | 74.40 on 06/18/24 | 113.59 on 07/08/24 | 68.64 on 07/01/24 | 24.10 on 06/14/24 |
| High | 61.49 on 07/01/24 | 76.79 on 06/24/24 | 118.38 on 06/20/24 | 75.78 on 06/21/24 | 25.75 on 06/24/24 |
| 3-Month | |||||
| %Chg | -1.48% since 04/08/24 | +6.23% since 04/08/24 | -1.93% since 04/08/24 | -7.59% since 04/08/24 | -2.27% since 04/08/24 |
| Low | 57.27 on 04/16/24 | 66.40 on 04/16/24 | 110.97 on 05/29/24 | 68.64 on 07/01/24 | 23.44 on 04/16/24 |
| High | 63.50 on 05/21/24 | 78.83 on 05/21/24 | 121.48 on 05/09/24 | 78.46 on 05/21/24 | 25.99 on 05/21/24 |
| 6-Month | |||||
| %Chg | -6.20% since 01/08/24 | -2.31% since 01/08/24 | -4.01% since 01/08/24 | +8.28% since 01/08/24 | +24.20% since 01/08/24 |
| Low | 56.36 on 01/31/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 57.55 on 02/08/24 | 18.79 on 01/19/24 |
| High | 63.50 on 05/21/24 | 78.83 on 05/21/24 | 121.48 on 05/09/24 | 78.46 on 05/21/24 | 25.99 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,451,020 | 47,972,712 | 17,293,520 | 5,046,214 | 5,007,489 |
| Shares Outstanding, K | 57,748 | 630,142 | 150,877 | 71,669 | 203,888 |
| Annual Sales | 2,666,300,000 | 16,720,000,000 | 4,275,360,000 | 5,433,970,000 | 4,657,340,000 |
| Annual Net Income | 217,500,000 | 3,075,000,000 | 885,860,000 | 150,890,000 | 414,710,000 |
| Last Quarter Sales | 1,128,500,000 | 3,640,000,000 | 1,647,230,000 | 1,580,960,000 | 1,213,830,000 |
| Last Quarter Net Income | 204,300,000 | 812,000,000 | 432,020,000 | 87,740,000 | 100,900,000 |
| 60-Month Beta | 0.51 | 0.74 | 0.67 | 0.37 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.45 on 05/01/24 | 1.34 on 05/07/24 | 2.85 on 05/08/24 | 1.37 on 05/08/24 | 0.52 on 05/02/24 |
| Latest Earnings Date | 08/07/24 | 08/01/24 | 08/07/24 | 08/14/24 | 08/01/24 |
| Most Recent Dividend | 0.755 on 06/11/24 | 0.620 on 06/27/24 | 0.805 on 05/24/24 | 0.620 on 05/14/24 | 0.125 on 06/13/24 |
| Next Ex-Dividends Date | 06/11/24 | 06/27/24 | 05/24/24 | 08/15/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.14 | 16.74 | 17.27 | 23.25 | 15.79 |