Sunpower Corp (SPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWR | FSLR | ENPH | NXT | RUN |
| Company | Sunpower Corp | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.70 | 222.65 | 96.45 | 46.01 | 11.05 |
| High | 2.75 | 227.54 | 99.58 | 47.30 | 11.39 |
| Low | 2.41 | 214.37 | 95.21 | 44.52 | 10.55 |
| Last | 2.43 | 216.73 | 95.77 | 45.32 | 10.95 |
| Change | -0.28 | -5.98 | -1.49 | -0.80 | +0.03 |
| % Change | -10.33% | -2.69% | -1.53% | -1.73% | +0.32% |
| Volume | 6,497,900 | 3,188,400 | 3,725,600 | 3,852,000 | 12,374,300 |
| 20-Day Average Volume | 8,605,985 | 3,168,815 | 3,908,840 | 4,843,530 | 12,449,030 |
| Previous Close | 2.71 | 222.71 | 97.26 | 46.12 | 10.91 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.97 | 262.18 | 116.79 | 54.07 | 13.22 |
| 20-Day Raw Stochastic | 0.82% | 2.55% | 1.21% | 4.50% | 6.69% |
| 20-Day Relative Strength | 43.56% | 40.55% | 36.06% | 38.96% | 41.37% |
| Weighted Alpha | -71.55 | +2.55 | -40.63 | -9.49 | -43.27 |
| Today's Opinion | 72% Sell | 56% Buy | 40% Sell | 24% Sell | 48% Sell |
| Previous Opinion | 64% Sell | 56% Buy | 24% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.30% since 06/25/24 | -15.58% since 06/25/24 | -5.97% since 06/25/24 | -8.70% since 06/25/24 | -15.51% since 06/25/24 |
| Low | 2.41 on 07/02/24 | 214.37 on 07/02/24 | 95.21 on 07/02/24 | 44.52 on 07/02/24 | 10.55 on 07/02/24 |
| High | 3.06 on 06/27/24 | 256.43 on 06/26/24 | 106.49 on 06/27/24 | 50.22 on 06/28/24 | 13.61 on 06/27/24 |
| 1-Month | |||||
| %Chg | -27.25% since 05/31/24 | -20.25% since 05/31/24 | -25.12% since 05/31/24 | -17.85% since 05/31/24 | -24.27% since 05/31/24 |
| Low | 2.41 on 07/02/24 | 214.37 on 07/02/24 | 95.21 on 07/02/24 | 44.52 on 07/02/24 | 10.55 on 07/02/24 |
| High | 4.25 on 06/07/24 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 16.53 on 06/12/24 |
| 3-Month | |||||
| %Chg | -13.21% since 04/02/24 | +29.65% since 04/02/24 | -15.66% since 04/02/24 | -13.41% since 04/02/24 | -6.57% since 04/02/24 |
| Low | 1.76 on 04/23/24 | 162.16 on 04/03/24 | 95.21 on 07/02/24 | 42.02 on 04/25/24 | 9.47 on 04/25/24 |
| High | 5.63 on 05/14/24 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 16.53 on 06/12/24 |
| 6-Month | |||||
| %Chg | -50.20% since 01/02/24 | +25.89% since 01/02/24 | -27.03% since 01/02/24 | -4.43% since 01/02/24 | -43.73% since 01/02/24 |
| Low | 1.76 on 04/23/24 | 135.88 on 02/05/24 | 93.52 on 02/05/24 | 39.75 on 01/17/24 | 9.34 on 03/14/24 |
| High | 5.63 on 05/14/24 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 18.76 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 475,228 | 23,839,102 | 13,233,488 | 6,694,180 | 2,419,452 |
| Shares Outstanding, K | 175,361 | 107,041 | 136,063 | 145,147 | 221,663 |
| Annual Sales | 1,685,220,000 | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 2,259,810,000 |
| Annual Net Income | -247,110,000 | 830,780,000 | 438,940,000 | 306,240,000 | -1,604,500,000 |
| Last Quarter Sales | 356,910,000 | 794,110,000 | 263,340,000 | 736,520,000 | 458,190,000 |
| Last Quarter Net Income | -123,900,000 | 236,620,000 | -16,100,000 | 205,160,000 | -87,820,000 |
| 60-Month Beta | 1.86 | 1.44 | 1.72 | 2.52 | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 02/15/24 | 2.20 on 05/01/24 | 0.35 on 04/23/24 | 0.96 on 05/14/24 | -0.40 on 05/08/24 |
| Latest Earnings Date | 08/06/24 | 07/25/24 | 07/25/24 | 07/24/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.01 | 44.71 | 16.99 | 0.00 |