Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTN | PFGC | SFM | NGVC | WILC |
| Company | Spartannash Company | Performance Food Group Company | Sprouts Farmers Market | Natural Grocers By Vitamin Cottage Inc | G Willi-Food Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 18.00 | 64.33 | 82.64 | 21.66 | 8.84 |
| High | 18.05 | 64.48 | 83.61 | 21.83 | 8.93 |
| Low | 17.74 | 63.10 | 82.05 | 21.43 | 8.84 |
| Last | 18.00 | 63.74 | 82.51 | 21.81 | 8.93 |
| Change | -0.05 | -0.65 | -0.13 | +0.05 | -0.01 |
| % Change | -0.28% | -1.01% | -0.16% | +0.23% | -0.11% |
| Volume | 352,900 | 1,950,000 | 1,187,000 | 65,200 | 1,500 |
| 20-Day Average Volume | 274,880 | 1,226,775 | 1,262,665 | 68,585 | 2,030 |
| Previous Close | 18.05 | 64.39 | 82.64 | 21.76 | 8.94 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.79 | 67.58 | 79.34 | 21.09 | 9.28 |
| 20-Day Raw Stochastic | 11.35% | 8.02% | 81.10% | 98.37% | 47.17% |
| 20-Day Relative Strength | 34.85% | 35.45% | 64.12% | 63.85% | 40.89% |
| Weighted Alpha | -23.58 | +0.33 | +130.55 | +75.15 | -25.25 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 06/27/24 | -5.40% since 06/27/24 | +1.02% since 06/27/24 | +3.07% since 06/27/24 | -2.41% since 06/27/24 |
| Low | 17.74 on 07/05/24 | 63.10 on 07/05/24 | 80.85 on 07/03/24 | 20.27 on 06/28/24 | 8.53 on 06/28/24 |
| High | 18.81 on 07/01/24 | 67.42 on 06/28/24 | 84.46 on 07/01/24 | 21.84 on 07/03/24 | 9.24 on 06/28/24 |
| 1-Month | |||||
| %Chg | -6.64% since 06/05/24 | -8.18% since 06/05/24 | +4.79% since 06/05/24 | +1.82% since 06/05/24 | -5.20% since 06/05/24 |
| Low | 17.74 on 07/05/24 | 63.10 on 07/05/24 | 74.14 on 06/12/24 | 20.00 on 06/17/24 | 8.18 on 06/26/24 |
| High | 20.03 on 06/12/24 | 71.08 on 06/06/24 | 84.46 on 07/01/24 | 21.84 on 07/03/24 | 9.77 on 06/18/24 |
| 3-Month | |||||
| %Chg | -4.81% since 04/05/24 | -9.33% since 04/05/24 | +30.02% since 04/05/24 | +29.44% since 04/05/24 | -8.83% since 04/05/24 |
| Low | 17.74 on 07/05/24 | 63.10 on 07/05/24 | 61.61 on 04/16/24 | 15.82 on 04/24/24 | 8.18 on 06/26/24 |
| High | 21.10 on 05/17/24 | 74.34 on 05/16/24 | 84.46 on 07/01/24 | 21.95 on 06/03/24 | 11.17 on 05/22/24 |
| 6-Month | |||||
| %Chg | -22.75% since 01/05/24 | -9.01% since 01/05/24 | +67.70% since 01/05/24 | +37.52% since 01/05/24 | -14.00% since 01/05/24 |
| Low | 17.74 on 07/05/24 | 63.10 on 07/05/24 | 48.60 on 01/08/24 | 14.31 on 02/07/24 | 8.18 on 06/26/24 |
| High | 23.23 on 01/08/24 | 78.54 on 03/05/24 | 84.46 on 07/01/24 | 21.95 on 06/03/24 | 12.00 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 611,750 | 10,019,728 | 8,303,418 | 495,954 | 123,968 |
| Shares Outstanding, K | 33,892 | 155,610 | 100,477 | 22,792 | 13,867 |
| Annual Sales | 9,729,220,000 | 57,254,700,000 | 6,837,380,000 | 1,140,570,000 | 149,780,000 |
| Annual Net Income | 52,240,000 | 397,200,000 | 258,860,000 | 23,240,000 | 8,730,000 |
| Last Quarter Sales | 2,806,260,000 | 13,857,700,000 | 1,883,810,000 | 308,090,000 | 36,960,000 |
| Last Quarter Net Income | 12,970,000 | 70,400,000 | 114,100,000 | 7,960,000 | 5,040,000 |
| 60-Month Beta | 0.41 | 1.42 | 0.55 | 1.21 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/30/24 | 0.80 on 05/08/24 | 1.12 on 05/01/24 | 0.35 on 05/09/24 | 0.36 on 05/20/24 |
| Latest Earnings Date | 08/15/24 | 08/21/24 | 07/29/24 | 08/01/24 | 05/20/24 |
| Most Recent Dividend | 0.218 on 06/14/24 | N/A | N/A | 0.100 on 06/03/24 | 0.200 on 04/02/24 |
| Next Ex-Dividends Date | 06/14/24 | N/A | N/A | 06/03/24 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.81 | 16.18 | 27.94 | 17.19 | 11.05 |