Spark Energy (SPKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPKE | NEE | SO | DUK | PCG |
Company | Spark Energy | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 11.02 | 72.00 | 77.83 | 100.00 | 17.19 |
High | 11.47 | 72.35 | 78.63 | 100.97 | 17.36 |
Low | 11.00 | 71.64 | 77.47 | 99.55 | 17.07 |
Last | 11.37 | 72.09 | 78.04 | 100.56 | 17.23 |
Change | +0.34 | +0.26 | +0.32 | +0.72 | +0.01 |
% Change | +3.08% | +0.36% | +0.41% | +0.72% | +0.06% |
Volume | 87,000 | 7,687,326 | 2,343,240 | 1,906,529 | 7,987,296 |
20-Day Average Volume | 94,560 | 12,700,676 | 3,605,606 | 2,393,521 | 14,062,805 |
Previous Close | 11.03 | 71.83 | 77.72 | 99.84 | 17.22 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.37 | 72.87 | 78.21 | 100.91 | 17.77 |
20-Day Raw Stochastic | 27.41% | 35.43% | 37.05% | 29.28% | 12.54% |
20-Day Relative Strength | 51.55% | 49.01% | 52.47% | 49.48% | 40.86% |
Weighted Alpha | +27.72 | +9.07 | +14.15 | +12.43 | -0.44 |
Today's Opinion | 80% Buy | 40% Buy | 72% Buy | 40% Buy | 24% Buy |
Previous Opinion | 56% Buy | 40% Buy | 72% Buy | 40% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.35% since 08/02/21 | -2.21% since 06/27/24 | unch since 06/27/24 | -0.03% since 06/27/24 | -1.43% since 06/27/24 |
Low | 11.00 on 08/09/21 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
High | 11.47 on 08/09/21 | 73.31 on 06/28/24 | 78.63 on 07/05/24 | 101.26 on 07/01/24 | 17.60 on 07/01/24 |
1-Month | |||||
%Chg | -5.17% since 07/09/21 | -6.44% since 06/05/24 | -1.74% since 06/05/24 | -2.56% since 06/05/24 | -5.43% since 06/05/24 |
Low | 11.00 on 08/09/21 | 68.97 on 06/18/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
High | 12.35 on 07/16/21 | 77.77 on 06/06/24 | 79.88 on 06/06/24 | 103.82 on 06/06/24 | 18.49 on 06/10/24 |
3-Month | |||||
%Chg | +11.69% since 05/07/21 | +12.32% since 04/05/24 | +11.63% since 04/05/24 | +4.85% since 04/05/24 | +2.50% since 04/05/24 |
Low | 9.97 on 05/13/21 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 15.96 on 04/16/24 |
High | 12.35 on 07/16/21 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
6-Month | |||||
%Chg | -7.03% since 02/09/21 | +16.12% since 01/05/24 | +8.98% since 01/05/24 | +2.05% since 01/05/24 | -3.69% since 01/05/24 |
Low | 9.38 on 03/04/21 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 15.94 on 02/13/24 |
High | 12.40 on 02/10/21 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 390,760 | 147,577,104 | 84,981,072 | 77,053,408 | 49,581,152 |
Shares Outstanding, K | 35,427 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
Annual Sales | 554,890,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
Annual Net Income | 29,290,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
Last Quarter Sales | 113,010,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 5,861,000,000 |
Last Quarter Net Income | -7,630,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 735,000,000 |
60-Month Beta | 1.09 | 0.54 | 0.51 | 0.45 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | 0.37 on 04/25/24 |
Latest Earnings Date | 08/05/21 | 07/23/24 | 08/01/24 | 08/13/24 | 07/25/24 |
Most Recent Dividend | 0.181 on 05/28/21 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 0.010 on 06/28/24 |
Next Ex-Dividends Date | 05/28/21 | 06/03/24 | 05/17/24 | 05/16/24 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 19.17 | 21.68 | 19.99 | 17.21 | 13.04 |