Suburban Propane Partners LP (SPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPH | TRGP | WES | SUN | GEL |
| Company | Suburban Propane Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.99 | 133.29 | 41.65 | 56.40 | 14.42 |
| High | 19.20 | 133.35 | 41.73 | 56.50 | 14.45 |
| Low | 18.50 | 131.81 | 41.00 | 55.50 | 14.22 |
| Last | 18.73 | 132.50 | 41.09 | 55.46 | 14.37 |
| Change | -0.49 | -1.10 | -0.08 | -0.74 | -0.11 |
| % Change | -2.55% | -0.82% | -0.19% | -1.32% | -0.76% |
| Volume | 90,280 | 449,739 | 583,201 | 142,864 | 158,636 |
| 20-Day Average Volume | 160,406 | 1,603,265 | 1,043,407 | 630,394 | 410,307 |
| Previous Close | 19.22 | 133.60 | 41.17 | 56.20 | 14.48 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.51 | 125.28 | 39.10 | 54.93 | 13.69 |
| 20-Day Raw Stochastic | 14.55% | 91.38% | 87.53% | 75.97% | 88.65% |
| 20-Day Relative Strength | 42.29% | 69.38% | 68.58% | 55.16% | 63.87% |
| Weighted Alpha | +18.55 | +79.11 | +61.43 | +21.64 | +53.78 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 06/27/24 | +2.90% since 06/27/24 | +4.23% since 06/27/24 | -1.83% since 06/27/24 | +2.78% since 06/27/24 |
| Low | 18.50 on 07/05/24 | 127.96 on 07/01/24 | 39.30 on 06/28/24 | 55.52 on 07/05/24 | 13.97 on 06/28/24 |
| High | 19.45 on 07/02/24 | 133.78 on 07/03/24 | 41.73 on 07/05/24 | 57.41 on 06/28/24 | 14.68 on 07/02/24 |
| 1-Month | |||||
| %Chg | -10.92% since 06/05/24 | +11.95% since 06/05/24 | +9.94% since 06/05/24 | +6.80% since 06/05/24 | +12.57% since 06/05/24 |
| Low | 18.00 on 06/21/24 | 116.73 on 06/07/24 | 37.16 on 06/06/24 | 51.25 on 06/14/24 | 12.39 on 06/07/24 |
| High | 21.55 on 06/10/24 | 133.78 on 07/03/24 | 41.73 on 07/05/24 | 57.41 on 06/28/24 | 14.68 on 07/02/24 |
| 3-Month | |||||
| %Chg | -10.66% since 04/05/24 | +14.09% since 04/05/24 | +15.10% since 04/05/24 | -3.75% since 04/05/24 | +20.17% since 04/05/24 |
| Low | 18.00 on 06/21/24 | 110.09 on 05/03/24 | 33.64 on 04/16/24 | 49.45 on 05/24/24 | 11.31 on 04/09/24 |
| High | 21.55 on 06/10/24 | 133.78 on 07/03/24 | 41.73 on 07/05/24 | 58.34 on 04/08/24 | 14.68 on 07/02/24 |
| 6-Month | |||||
| %Chg | +7.61% since 01/05/24 | +54.23% since 01/05/24 | +44.17% since 01/05/24 | -4.64% since 01/05/24 | +19.27% since 01/05/24 |
| Low | 17.21 on 01/08/24 | 81.03 on 01/18/24 | 27.49 on 01/18/24 | 49.45 on 05/24/24 | 10.01 on 02/15/24 |
| High | 21.55 on 06/10/24 | 133.78 on 07/03/24 | 41.73 on 07/05/24 | 64.89 on 03/06/24 | 14.68 on 07/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,230,964 | 29,621,392 | 15,664,526 | 5,668,556 | 1,773,279 |
| Shares Outstanding, K | 64,046 | 221,717 | 380,484 | 100,864 | 122,464 |
| Annual Sales | 1,429,190,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 3,177,000,000 |
| Annual Net Income | 123,750,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 117,720,000 |
| Last Quarter Sales | 498,090,000 | 4,562,400,000 | 887,730,000 | 5,499,000,000 | 770,110,000 |
| Last Quarter Net Income | 111,500,000 | 275,200,000 | 572,830,000 | 230,000,000 | 11,350,000 |
| 60-Month Beta | 0.44 | 2.27 | 2.90 | 1.31 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 05/09/24 | 1.22 on 05/02/24 | 1.47 on 05/08/24 | 1.06 on 05/08/24 | -0.09 on 05/02/24 |
| Latest Earnings Date | 08/01/24 | 08/01/24 | 08/13/24 | 08/07/24 | 08/01/24 |
| Most Recent Dividend | 0.325 on 05/06/24 | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.876 on 05/10/24 | 0.150 on 04/29/24 |
| Next Ex-Dividends Date | 05/06/24 | 04/29/24 | 04/30/24 | 05/10/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.31 | 26.95 | 11.48 | 17.06 | 42.44 |