Electrameccanica Vehs Corp (SOLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLO | TM | STLA | HMC | LI |
| Company | Electrameccanica Vehs Corp | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.2200 | 205.54 | 19.65 | 32.40 | 20.22 |
| High | 0.2206 | 205.54 | 19.65 | 32.40 | 20.22 |
| Low | 0.2100 | 205.54 | 19.65 | 32.40 | 20.22 |
| Last | 0.2122 | 205.54 | 19.65 | 32.40 | 20.22 |
| Change | -0.0078 | -0.67 | -0.01 | unch | +0.77 |
| % Change | -3.55% | -0.32% | -0.05% | unch | +3.96% |
| Volume | 437,400 | 1,144 | 24,807 | 461 | 223,673 |
| 20-Day Average Volume | 528,415 | 325,152 | 5,763,916 | 745,373 | 5,475,989 |
| Previous Close | 0.2200 | 206.21 | 19.66 | 32.40 | 19.45 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2332 | 202.52 | 20.76 | 32.17 | 18.97 |
| 20-Day Raw Stochastic | 19.04% | 69.56% | 7.72% | 62.40% | 92.16% |
| 20-Day Relative Strength | 34.22% | 45.29% | 32.70% | 46.76% | 46.06% |
| Weighted Alpha | -73.92 | +19.21 | -1.20 | +3.40 | -52.75 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 03/18/24 | +1.16% since 06/26/24 | -5.21% since 06/26/24 | +1.12% since 06/26/24 | +6.87% since 06/26/24 |
| Low | 0.1999 on 03/22/24 | 203.21 on 07/01/24 | 19.43 on 07/02/24 | 31.92 on 06/27/24 | 17.76 on 06/28/24 |
| High | 0.2350 on 03/21/24 | 206.27 on 06/28/24 | 20.18 on 07/01/24 | 33.10 on 07/01/24 | 20.22 on 07/03/24 |
| 1-Month | |||||
| %Chg | -17.91% since 02/23/24 | -3.12% since 06/03/24 | -10.60% since 06/03/24 | -3.57% since 06/03/24 | -1.08% since 06/03/24 |
| Low | 0.1999 on 03/22/24 | 193.20 on 06/17/24 | 19.43 on 07/02/24 | 31.23 on 06/17/24 | 17.75 on 06/21/24 |
| High | 0.2645 on 02/29/24 | 211.34 on 06/04/24 | 22.22 on 06/05/24 | 33.10 on 07/01/24 | 20.43 on 06/07/24 |
| 3-Month | |||||
| %Chg | -41.38% since 12/22/23 | -14.99% since 04/03/24 | -27.36% since 04/03/24 | -11.04% since 04/03/24 | -33.20% since 04/03/24 |
| Low | 0.1999 on 03/22/24 | 193.20 on 06/17/24 | 19.43 on 07/02/24 | 31.23 on 06/17/24 | 17.75 on 06/21/24 |
| High | 0.3720 on 12/26/23 | 248.47 on 04/09/24 | 27.56 on 04/09/24 | 37.34 on 04/09/24 | 32.11 on 04/09/24 |
| 6-Month | |||||
| %Chg | -66.69% since 09/25/23 | +13.21% since 01/03/24 | -11.69% since 01/03/24 | +5.88% since 01/03/24 | -43.42% since 01/03/24 |
| Low | 0.1999 on 03/22/24 | 182.73 on 01/04/24 | 19.43 on 07/02/24 | 30.98 on 01/04/24 | 17.75 on 06/21/24 |
| High | 0.6800 on 10/02/23 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,357 | 277,850,848 | 61,591,376 | 55,423,440 | 20,636,644 |
| Shares Outstanding, K | 119,495 | 1,347,417 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 610,000 | 311,157,810,000 | 205,143,500,000 | 140,958,700,000 | 17,444,100,000 |
| Annual Net Income | -57,580,000 | 34,120,040,000 | 20,126,450,000 | 7,639,500,000 | 1,648,490,000 |
| Last Quarter Sales | 0 | 73,386,350,000 | 28,588,000,000 | 36,151,250,000 | 3,550,220,000 |
| Last Quarter Net Income | -18,800,000 | 6,495,300,000 | 1,565,000,000 | 1,519,300,000 | 82,070,000 |
| 60-Month Beta | 2.60 | 0.68 | 1.63 | 0.68 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/08/24 | 4.99 on 05/08/24 | N/A | 0.99 on 05/10/24 | 0.17 on 05/20/24 |
| Latest Earnings Date | 05/20/24 | 08/06/24 | 07/25/24 | 08/14/24 | 08/13/24 |
| Most Recent Dividend | N/A | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.02 | 0.00 | 6.96 | 15.39 |