Semtech Corp (SMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTC | ADI | NXPI | MCHP | MPWR |
| Company | Semtech Corp | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 28.95 | 228.15 | 267.44 | 90.47 | 820.46 |
| High | 30.40 | 232.07 | 273.83 | 92.38 | 837.34 |
| Low | 28.95 | 226.86 | 265.88 | 90.04 | 813.64 |
| Last | 29.88 | 228.26 | 269.09 | 91.50 | 821.68 |
| Change | +1.19 | +1.58 | +4.08 | +2.07 | +10.98 |
| % Change | +4.15% | +0.70% | +1.54% | +2.31% | +1.35% |
| Volume | 3,923,000 | 3,634,100 | 2,228,000 | 13,568,601 | 721,700 |
| 20-Day Average Volume | 2,780,235 | 3,199,230 | 1,829,665 | 6,884,045 | 506,565 |
| Previous Close | 28.69 | 226.68 | 265.01 | 89.43 | 810.70 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.09 | 232.52 | 271.39 | 92.41 | 793.14 |
| 20-Day Raw Stochastic | 12.20% | 16.42% | 24.69% | 33.55% | 76.82% |
| 20-Day Relative Strength | 40.13% | 53.91% | 51.89% | 48.84% | 60.38% |
| Weighted Alpha | +31.88 | +24.82 | +35.90 | +5.69 | +62.11 |
| Today's Opinion | 24% Buy | 88% Buy | 80% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 80% Buy | 48% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 06/21/24 | -1.21% since 06/21/24 | -0.72% since 06/21/24 | -0.09% since 06/21/24 | -0.54% since 06/21/24 |
| Low | 28.29 on 06/27/24 | 225.84 on 06/25/24 | 264.41 on 06/27/24 | 88.17 on 06/25/24 | 795.03 on 06/24/24 |
| High | 30.62 on 06/26/24 | 232.07 on 06/28/24 | 273.83 on 06/28/24 | 92.38 on 06/28/24 | 837.34 on 06/28/24 |
| 1-Month | |||||
| %Chg | -26.30% since 05/28/24 | -2.22% since 05/28/24 | -3.77% since 05/28/24 | -7.41% since 05/28/24 | +8.18% since 05/28/24 |
| Low | 27.52 on 06/07/24 | 225.84 on 06/25/24 | 263.26 on 06/20/24 | 88.17 on 06/25/24 | 706.94 on 05/31/24 |
| High | 46.86 on 06/06/24 | 240.58 on 06/12/24 | 286.87 on 06/12/24 | 98.10 on 06/03/24 | 856.30 on 06/18/24 |
| 3-Month | |||||
| %Chg | +8.69% since 03/28/24 | +15.41% since 03/28/24 | +8.60% since 03/28/24 | +2.00% since 03/28/24 | +21.30% since 03/28/24 |
| Low | 27.52 on 06/07/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 584.95 on 04/22/24 |
| High | 46.86 on 06/06/24 | 241.88 on 05/23/24 | 286.87 on 06/12/24 | 100.57 on 05/24/24 | 856.30 on 06/18/24 |
| 6-Month | |||||
| %Chg | +34.29% since 12/28/23 | +13.99% since 12/28/23 | +16.45% since 12/28/23 | +0.73% since 12/28/23 | +29.97% since 12/28/23 |
| Low | 18.16 on 01/17/24 | 181.80 on 01/04/24 | 201.58 on 01/17/24 | 79.94 on 02/14/24 | 561.08 on 01/04/24 |
| High | 46.86 on 06/06/24 | 241.88 on 05/23/24 | 286.87 on 06/12/24 | 100.57 on 05/24/24 | 856.30 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,931,831 | 113,266,488 | 68,802,008 | 49,125,072 | 39,998,560 |
| Shares Outstanding, K | 64,653 | 496,217 | 255,684 | 536,886 | 48,679 |
| Annual Sales | 868,760,000 | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | 1,821,070,000 |
| Annual Net Income | -1,092,030,000 | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | 427,370,000 |
| Last Quarter Sales | 206,110,000 | 2,159,040,000 | 3,126,000,000 | 1,325,800,000 | 457,890,000 |
| Last Quarter Net Income | -23,160,000 | 302,240,000 | 639,000,000 | 154,700,000 | 92,540,000 |
| 60-Month Beta | 1.63 | 1.12 | 1.50 | 1.55 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 06/05/24 | 1.40 on 05/22/24 | 3.24 on 04/29/24 | 0.57 on 05/06/24 | 2.81 on 05/01/24 |
| Latest Earnings Date | 06/05/24 | 05/22/24 | 07/22/24 | 08/01/24 | 07/29/24 |
| Most Recent Dividend | N/A | 0.920 on 06/04/24 | 1.014 on 06/13/24 | 0.452 on 05/21/24 | 1.250 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 06/13/24 | 05/21/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.71 | 21.08 | 19.40 | 94.82 |