The Simply Good Foods Company (SMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMPL | HSY | TR | ||
| Company | The Simply Good Foods Company | Hershey Foods Corp | Tootsie Roll Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 35.79 | 183.51 | 30.91 | ||
| High | 36.33 | 185.46 | 31.19 | ||
| Low | 35.53 | 182.71 | 30.16 | ||
| Last | 36.13 | 183.83 | 30.57 | ||
| Change | +0.44 | +0.15 | -0.36 | ||
| % Change | +1.23% | +0.08% | -1.16% | ||
| Volume | 1,687,400 | 5,542,300 | 169,700 | ||
| 20-Day Average Volume | 780,005 | 1,727,550 | 252,880 | ||
| Previous Close | 35.69 | 183.68 | 30.93 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.83 | 189.06 | 29.46 | ||
| 20-Day Raw Stochastic | 24.93% | 12.93% | 50.10% | ||
| 20-Day Relative Strength | 47.38% | 40.29% | 54.32% | ||
| Weighted Alpha | -1.31 | -23.06 | -11.77 | ||
| Today's Opinion | 8% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 06/21/24 | +0.96% since 06/21/24 | +8.67% since 06/21/24 | ||
| Low | 35.23 on 06/27/24 | 182.09 on 06/27/24 | 28.69 on 06/24/24 | ||
| High | 38.44 on 06/27/24 | 191.45 on 06/25/24 | 33.00 on 06/25/24 | ||
| 1-Month | |||||
| %Chg | -2.25% since 05/28/24 | -6.97% since 05/28/24 | +3.49% since 05/28/24 | ||
| Low | 35.23 on 06/27/24 | 181.34 on 06/18/24 | 28.13 on 06/21/24 | ||
| High | 38.84 on 06/03/24 | 200.60 on 06/04/24 | 33.00 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | +6.17% since 03/28/24 | -5.49% since 03/28/24 | -4.56% since 03/28/24 | ||
| Low | 30.00 on 04/04/24 | 180.44 on 04/17/24 | 28.13 on 06/21/24 | ||
| High | 38.84 on 06/03/24 | 211.92 on 05/14/24 | 33.00 on 06/25/24 | ||
| 6-Month | |||||
| %Chg | -10.06% since 12/28/23 | -0.15% since 12/28/23 | -6.88% since 12/28/23 | ||
| Low | 30.00 on 04/04/24 | 180.44 on 04/17/24 | 28.13 on 06/21/24 | ||
| High | 43.00 on 01/04/24 | 211.92 on 05/14/24 | 35.84 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,612,603 | 37,175,756 | 2,186,428 | ||
| Shares Outstanding, K | 99,989 | 202,229 | 71,522 | ||
| Annual Sales | 1,242,670,000 | 11,164,990,000 | 769,370,000 | ||
| Annual Net Income | 133,580,000 | 1,861,790,000 | 91,910,000 | ||
| Last Quarter Sales | 312,200,000 | 3,252,750,000 | 153,180,000 | ||
| Last Quarter Net Income | 33,120,000 | 797,450,000 | 15,830,000 | ||
| 60-Month Beta | 0.65 | 0.37 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 06/27/24 | 3.07 on 05/03/24 | 0.22 on 04/24/24 | ||
| Latest Earnings Date | 06/27/24 | 07/25/24 | 07/23/24 | ||
| Most Recent Dividend | N/A | 1.370 on 05/16/24 | 0.090 on 06/20/24 | ||
| Next Ex-Dividends Date | 02/10/15 | 05/16/24 | 06/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.76 | 18.94 | 23.66 | ||