Scotts Miracle-Gro Company (SMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMG | NTR | CF | SQM | MOS |
| Company | Scotts Miracle-Gro Company | Nutrien Ltd | Cf Industries Holdings | Sociedad Quimica Y Minera S.A. ADR | Mosaic Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.93 | 51.80 | 75.16 | 41.53 | 29.83 |
| High | 66.99 | 52.05 | 75.57 | 41.53 | 29.87 |
| Low | 64.66 | 50.68 | 73.85 | 40.56 | 28.79 |
| Last | 65.06 | 50.91 | 74.12 | 40.75 | 28.90 |
| Change | -1.79 | -1.06 | -0.64 | -0.73 | -0.62 |
| % Change | -2.68% | -2.04% | -0.86% | -1.76% | -2.10% |
| Volume | 1,844,000 | 2,118,400 | 2,999,600 | 1,554,800 | 6,828,900 |
| 20-Day Average Volume | 1,110,070 | 1,707,400 | 2,506,190 | 1,006,145 | 4,887,640 |
| Previous Close | 66.85 | 51.97 | 74.76 | 41.48 | 29.52 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.43 | 53.44 | 76.03 | 43.49 | 28.68 |
| 20-Day Raw Stochastic | 28.18% | 8.45% | 17.15% | 11.19% | 49.23% |
| 20-Day Relative Strength | 45.58% | 38.19% | 44.36% | 38.65% | 47.33% |
| Weighted Alpha | +8.53 | -15.73 | +0.07 | -43.01 | -20.45 |
| Today's Opinion | 8% Buy | 72% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 64% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 48% Sell | 24% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 06/21/24 | -1.28% since 06/21/24 | +1.38% since 06/21/24 | -0.05% since 06/21/24 | +3.96% since 06/21/24 |
| Low | 64.66 on 06/28/24 | 50.68 on 06/28/24 | 73.54 on 06/24/24 | 39.81 on 06/24/24 | 27.95 on 06/24/24 |
| High | 67.66 on 06/24/24 | 52.75 on 06/24/24 | 76.42 on 06/27/24 | 42.82 on 06/26/24 | 29.87 on 06/28/24 |
| 1-Month | |||||
| %Chg | +0.59% since 05/28/24 | -14.15% since 05/28/24 | -5.83% since 05/28/24 | -17.86% since 05/28/24 | -7.16% since 05/28/24 |
| Low | 62.71 on 06/03/24 | 50.14 on 06/17/24 | 72.46 on 06/13/24 | 39.81 on 06/24/24 | 26.67 on 06/17/24 |
| High | 71.05 on 06/12/24 | 59.26 on 06/03/24 | 82.14 on 06/04/24 | 48.90 on 05/29/24 | 31.20 on 06/03/24 |
| 3-Month | |||||
| %Chg | -12.78% since 03/28/24 | -6.26% since 03/28/24 | -10.92% since 03/28/24 | -17.11% since 03/28/24 | -10.97% since 03/28/24 |
| Low | 62.71 on 06/03/24 | 50.14 on 06/17/24 | 72.46 on 06/13/24 | 39.81 on 06/24/24 | 26.67 on 06/17/24 |
| High | 77.95 on 04/04/24 | 60.87 on 05/23/24 | 86.27 on 04/04/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 |
| 6-Month | |||||
| %Chg | -0.03% since 12/28/23 | -9.96% since 12/28/23 | -6.95% since 12/28/23 | -34.18% since 12/28/23 | -19.97% since 12/28/23 |
| Low | 53.43 on 02/06/24 | 47.90 on 02/14/24 | 72.46 on 06/13/24 | 38.50 on 02/05/24 | 26.67 on 06/17/24 |
| High | 77.95 on 04/04/24 | 60.87 on 05/23/24 | 87.04 on 03/20/24 | 61.70 on 12/29/23 | 37.29 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,695,342 | 25,184,618 | 13,547,801 | 11,639,749 | 9,296,812 |
| Shares Outstanding, K | 56,799 | 494,689 | 182,782 | 285,638 | 321,689 |
| Annual Sales | 3,551,300,000 | 29,056,000,000 | 6,631,000,000 | 7,467,490,000 | 13,696,100,000 |
| Annual Net Income | -380,100,000 | 1,258,000,000 | 1,525,000,000 | 923,190,000 | 1,164,900,000 |
| Last Quarter Sales | 1,525,400,000 | 5,389,000,000 | 1,470,000,000 | 1,084,520,000 | 2,679,400,000 |
| Last Quarter Net Income | 157,500,000 | 158,000,000 | 194,000,000 | -869,510,000 | 45,200,000 |
| 60-Month Beta | 1.77 | 0.87 | 1.00 | 1.05 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.69 on 05/01/24 | 0.46 on 05/08/24 | 1.03 on 05/01/24 | 0.80 on 05/23/24 | 0.65 on 05/01/24 |
| Latest Earnings Date | 08/07/24 | 08/07/24 | 08/07/24 | 08/21/24 | 08/06/24 |
| Most Recent Dividend | 0.660 on 05/23/24 | 0.540 on 06/28/24 | 0.500 on 05/14/24 | 0.144 on 05/09/24 | 0.210 on 06/06/24 |
| Next Ex-Dividends Date | 05/23/24 | 06/28/24 | 05/14/24 | 05/09/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 104.45 | 14.05 | 12.32 | 7.95 | 9.58 |