Sylvamo Corp (SLVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLVM | IP | SUZ | WRK | CLW |
Company | Sylvamo Corp | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | Clearwater Paper Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 69.09 | 42.51 | 10.19 | 49.54 | 49.62 |
High | 69.97 | 43.45 | 10.37 | 50.26 | 49.94 |
Low | 68.37 | 42.48 | 10.10 | 49.50 | 47.84 |
Last | 68.60 | 43.15 | 10.27 | 50.26 | 48.47 |
Change | +0.21 | -0.10 | -0.14 | +0.52 | -0.78 |
% Change | +0.31% | -0.23% | -1.34% | +1.05% | -1.58% |
Volume | 1,331,100 | 11,239,801 | 3,228,600 | 6,823,500 | 246,900 |
20-Day Average Volume | 398,080 | 6,753,055 | 2,550,830 | 3,130,285 | 173,945 |
Previous Close | 68.39 | 43.25 | 10.41 | 49.74 | 49.25 |
Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 69.57 | 45.25 | 9.22 | 51.19 | 50.80 |
20-Day Raw Stochastic | 39.77% | 27.97% | 80.98% | 24.71% | 10.62% |
20-Day Relative Strength | 51.71% | 49.56% | 56.86% | 47.79% | 46.62% |
Weighted Alpha | +71.46 | +37.20 | +4.20 | +65.01 | +56.70 |
Today's Opinion | 80% Buy | 80% Buy | 40% Sell | 56% Buy | 56% Buy |
Previous Opinion | 80% Buy | 80% Buy | 48% Sell | 56% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.08% since 06/21/24 | -6.36% since 06/21/24 | +13.98% since 06/21/24 | -0.89% since 06/21/24 | -2.14% since 06/21/24 |
Low | 67.08 on 06/24/24 | 41.50 on 06/27/24 | 9.12 on 06/24/24 | 48.85 on 06/27/24 | 47.84 on 06/28/24 |
High | 69.97 on 06/28/24 | 47.40 on 06/24/24 | 10.62 on 06/27/24 | 51.31 on 06/25/24 | 50.33 on 06/24/24 |
1-Month | |||||
%Chg | -3.77% since 05/28/24 | -4.43% since 05/28/24 | +7.31% since 05/28/24 | -5.74% since 05/28/24 | -6.77% since 05/28/24 |
Low | 66.04 on 06/21/24 | 41.50 on 06/27/24 | 8.78 on 06/05/24 | 48.76 on 06/13/24 | 47.84 on 06/28/24 |
High | 72.48 on 06/12/24 | 47.40 on 06/24/24 | 10.62 on 06/27/24 | 54.83 on 06/03/24 | 53.77 on 06/03/24 |
3-Month | |||||
%Chg | +11.11% since 03/28/24 | +10.58% since 03/28/24 | -19.64% since 03/28/24 | +1.64% since 03/28/24 | +10.84% since 03/28/24 |
Low | 56.35 on 04/16/24 | 33.16 on 04/25/24 | 8.78 on 06/05/24 | 46.41 on 04/25/24 | 38.99 on 04/18/24 |
High | 72.48 on 06/12/24 | 47.40 on 06/24/24 | 12.98 on 04/02/24 | 54.83 on 06/03/24 | 53.77 on 06/03/24 |
6-Month | |||||
%Chg | +38.25% since 12/28/23 | +19.03% since 12/28/23 | -10.15% since 12/28/23 | +19.33% since 12/28/23 | +33.90% since 12/28/23 |
Low | 44.94 on 02/14/24 | 32.70 on 02/06/24 | 8.78 on 06/05/24 | 38.30 on 02/06/24 | 31.93 on 02/05/24 |
High | 72.48 on 06/12/24 | 47.40 on 06/24/24 | 12.98 on 04/02/24 | 54.83 on 06/03/24 | 53.77 on 06/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,821,380 | 14,987,376 | 13,598,692 | 12,916,820 | 808,382 |
Shares Outstanding, K | 41,128 | 347,332 | 1,324,118 | 257,000 | 16,678 |
Annual Sales | 3,721,000,000 | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | 2,082,800,000 |
Annual Net Income | 253,000,000 | 288,000,000 | 2,821,200,000 | -1,649,000,000 | 107,800,000 |
Last Quarter Sales | 905,000,000 | 4,619,000,000 | 1,909,690,000 | 4,726,700,000 | 496,200,000 |
Last Quarter Net Income | 43,000,000 | 56,000,000 | 43,490,000 | 15,500,000 | 17,200,000 |
60-Month Beta | 1.11 | 1.06 | 0.99 | 1.08 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | 1.07 on 05/10/24 | 0.17 on 04/25/24 | 0.03 on 05/09/24 | 0.39 on 05/02/24 | 1.43 on 04/29/24 |
Latest Earnings Date | 08/14/24 | 07/24/24 | 08/07/24 | 08/01/24 | 08/06/24 |
Most Recent Dividend | 0.300 on 04/05/24 | 0.463 on 05/23/24 | 0.178 on 12/08/23 | 0.303 on 05/13/24 | N/A |
Next Ex-Dividends Date | 07/05/24 | 05/23/24 | 12/08/23 | 05/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 13.49 | 23.90 | 7.44 | 21.72 | 7.34 |