Acelyrin Inc (SLRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLRN | AMGN | VRTX | REGN | GILD |
Company | Acelyrin Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 4.37 | 313.34 | 467.94 | 1,047.11 | 68.63 |
High | 4.41 | 319.00 | 478.96 | 1,069.69 | 69.99 |
Low | 4.18 | 313.15 | 467.86 | 1,045.00 | 68.50 |
Last | 4.24 | 314.64 | 476.61 | 1,065.68 | 69.58 |
Change | -0.17 | +2.19 | +7.89 | +14.65 | +0.97 |
% Change | -3.85% | +0.70% | +1.68% | +1.39% | +1.41% |
Volume | 73,122 | 225,179 | 170,953 | 83,635 | 675,864 |
20-Day Average Volume | 817,127 | 2,397,173 | 1,298,030 | 467,952 | 9,276,581 |
Previous Close | 4.41 | 312.45 | 468.72 | 1,051.03 | 68.61 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.24 | 307.88 | 475.95 | 1,032.57 | 66.33 |
20-Day Raw Stochastic | 47.37% | 71.28% | 70.90% | 86.94% | 75.14% |
20-Day Relative Strength | 47.21% | 60.66% | 61.93% | 68.66% | 58.46% |
Weighted Alpha | -60.93 | +40.31 | +43.01 | +51.90 | -7.83 |
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
Previous Opinion | 72% Sell | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | 100% Sell | 72% Buy | 88% Buy | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.70% since 06/24/24 | -0.28% since 06/24/24 | +0.41% since 06/24/24 | +0.37% since 06/24/24 | -1.29% since 06/24/24 |
Low | 3.67 on 06/26/24 | 310.59 on 06/28/24 | 467.67 on 06/28/24 | 1,041.78 on 06/28/24 | 68.06 on 06/28/24 |
High | 4.45 on 06/28/24 | 326.12 on 06/25/24 | 483.92 on 06/25/24 | 1,081.17 on 06/25/24 | 71.48 on 06/25/24 |
1-Month | |||||
%Chg | +4.37% since 05/31/24 | +3.73% since 05/31/24 | +4.74% since 05/31/24 | +8.95% since 05/31/24 | +8.64% since 05/31/24 |
Low | 3.67 on 06/26/24 | 295.30 on 06/13/24 | 453.73 on 06/03/24 | 979.26 on 06/03/24 | 62.69 on 06/18/24 |
High | 5.00 on 06/12/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
3-Month | |||||
%Chg | -35.44% since 04/01/24 | +12.09% since 04/01/24 | +13.42% since 04/01/24 | +10.17% since 04/01/24 | -4.20% since 04/01/24 |
Low | 3.67 on 06/26/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 6.81 on 04/04/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.85 on 04/02/24 |
6-Month | |||||
%Chg | -42.36% since 12/29/23 | +10.16% since 12/29/23 | +17.21% since 12/29/23 | +21.58% since 12/29/23 | -13.81% since 12/29/23 |
Low | 3.67 on 06/26/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 871.39 on 01/02/24 | 62.07 on 05/31/24 |
High | 8.89 on 03/01/24 | 329.72 on 02/05/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 436,709 | 167,609,120 | 120,954,608 | 115,808,784 | 85,477,984 |
Shares Outstanding, K | 99,027 | 536,435 | 258,053 | 110,186 | 1,245,853 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
Annual Net Income | -381,640,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
Last Quarter Net Income | -34,970,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
60-Month Beta | N/A | 0.60 | 0.41 | 0.13 | 0.20 |
Per-Share Information | |||||
Most Recent Earnings | -0.36 on 05/14/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 08/12/24 | 08/01/24 | 08/06/24 | 08/01/24 | 08/01/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.84 | 31.38 | 28.32 | 17.08 |