Silgan Holdings (SLGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGN | BALL | CCK | ||
| Company | Silgan Holdings | Ball Corporation | Crown Cork & Seal Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.12 | 61.20 | 76.52 | ||
| High | 43.35 | 61.50 | 76.70 | ||
| Low | 42.11 | 59.57 | 73.99 | ||
| Last | 42.33 | 60.02 | 74.39 | ||
| Change | -0.50 | -1.06 | -2.09 | ||
| % Change | -1.17% | -1.74% | -2.73% | ||
| Volume | 1,032,700 | 4,820,800 | 1,955,500 | ||
| 20-Day Average Volume | 559,245 | 2,629,940 | 962,525 | ||
| Previous Close | 42.83 | 61.08 | 76.48 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.81 | 65.33 | 79.63 | ||
| 20-Day Raw Stochastic | 4.04% | 8.22% | 3.87% | ||
| 20-Day Relative Strength | 28.75% | 31.59% | 32.23% | ||
| Weighted Alpha | -10.31 | +2.91 | -17.20 | ||
| Today's Opinion | 24% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.36% since 06/21/24 | -1.06% since 06/21/24 | -4.06% since 06/21/24 | ||
| Low | 42.11 on 06/28/24 | 59.56 on 06/28/24 | 73.99 on 06/28/24 | ||
| High | 44.68 on 06/24/24 | 62.60 on 06/25/24 | 79.78 on 06/24/24 | ||
| 1-Month | |||||
| %Chg | -9.22% since 05/28/24 | -11.03% since 05/28/24 | -9.88% since 05/28/24 | ||
| Low | 42.11 on 06/28/24 | 59.12 on 06/20/24 | 73.99 on 06/28/24 | ||
| High | 47.56 on 06/03/24 | 70.07 on 06/06/24 | 84.38 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -12.83% since 03/28/24 | -10.90% since 03/28/24 | -6.14% since 03/28/24 | ||
| Low | 42.11 on 06/28/24 | 59.12 on 06/20/24 | 73.99 on 06/28/24 | ||
| High | 49.72 on 04/10/24 | 71.32 on 04/30/24 | 85.85 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | -7.19% since 12/28/23 | +3.57% since 12/28/23 | -20.28% since 12/28/23 | ||
| Low | 42.11 on 06/28/24 | 54.06 on 01/19/24 | 69.61 on 02/06/24 | ||
| High | 49.72 on 04/10/24 | 71.32 on 04/30/24 | 93.15 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,519,786 | 18,628,888 | 8,983,114 | ||
| Shares Outstanding, K | 106,775 | 310,378 | 120,757 | ||
| Annual Sales | 5,988,210,000 | 14,029,000,000 | 12,010,000,000 | ||
| Annual Net Income | 325,970,000 | 707,000,000 | 450,000,000 | ||
| Last Quarter Sales | 1,317,040,000 | 2,874,000,000 | 2,784,000,000 | ||
| Last Quarter Net Income | 55,160,000 | 3,685,000,000 | 67,000,000 | ||
| 60-Month Beta | 0.69 | 0.90 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/01/24 | 0.68 on 04/26/24 | 1.02 on 04/29/24 | ||
| Latest Earnings Date | 07/24/24 | 08/01/24 | 07/22/24 | ||
| Most Recent Dividend | 0.190 on 06/03/24 | 0.200 on 06/03/24 | 0.250 on 06/13/24 | ||
| Next Ex-Dividends Date | 06/03/24 | 06/03/24 | 06/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.94 | 21.06 | 13.49 | ||