Skullcandy Inc (SKUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKUL | SONY | DLB | SONO | GPRO |
| Company | Skullcandy Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.34 | 86.07 | 80.00 | 14.47 | 1.3800 |
| High | 6.66 | 86.89 | 80.25 | 14.73 | 1.3900 |
| Low | 6.34 | 86.07 | 79.57 | 14.31 | 1.3550 |
| Last | 6.35 | 86.82 | 79.83 | 14.48 | 1.3900 |
| Change | +0.01 | +1.17 | -0.17 | -0.04 | -0.0100 |
| % Change | +0.16% | +1.37% | -0.21% | -0.28% | -0.71% |
| Volume | 296,500 | 608,867 | 262,517 | 1,121,500 | 1,568,000 |
| 20-Day Average Volume | 269,850 | 833,510 | 388,295 | 1,467,180 | 2,089,310 |
| Previous Close | 6.34 | 85.65 | 80.00 | 14.52 | 1.4000 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.33 | 83.77 | 79.30 | 15.01 | 1.4100 |
| 20-Day Raw Stochastic | 11.43% | 91.82% | 59.53% | 14.75% | 27.50% |
| 20-Day Relative Strength | 64.80% | 58.61% | 49.33% | 37.52% | 42.13% |
| Weighted Alpha | +45.30 | -3.51 | -6.78 | -16.86 | -68.63 |
| Today's Opinion | N/A | 24% Sell | 88% Sell | 72% Sell | 100% Sell |
| Previous Opinion | N/A | 24% Sell | 88% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | N/A | 48% Sell | 88% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/26/16 | +3.01% since 06/27/24 | +0.72% since 06/27/24 | -0.82% since 06/27/24 | +6.11% since 06/27/24 |
| Low | 6.34 on 10/03/16 | 84.43 on 06/28/24 | 78.91 on 07/01/24 | 14.16 on 07/02/24 | 1.2900 on 06/28/24 |
| High | 6.66 on 10/03/16 | 86.89 on 07/05/24 | 81.68 on 07/02/24 | 14.93 on 06/28/24 | 1.4300 on 06/28/24 |
| 1-Month | |||||
| %Chg | +0.47% since 09/02/16 | +0.21% since 06/05/24 | -0.16% since 06/05/24 | -9.95% since 06/05/24 | -6.08% since 06/05/24 |
| Low | 6.31 on 09/08/16 | 79.30 on 06/18/24 | 77.11 on 06/14/24 | 14.16 on 07/02/24 | 1.2800 on 06/27/24 |
| High | 6.66 on 10/03/16 | 87.49 on 06/06/24 | 81.68 on 07/02/24 | 16.30 on 06/12/24 | 1.6800 on 06/12/24 |
| 3-Month | |||||
| %Chg | +4.96% since 07/01/16 | +2.36% since 04/05/24 | -3.25% since 04/05/24 | -20.87% since 04/05/24 | -31.86% since 04/05/24 |
| Low | 5.75 on 07/07/16 | 75.11 on 05/10/24 | 77.11 on 06/14/24 | 14.16 on 07/02/24 | 1.2800 on 06/27/24 |
| High | 6.66 on 10/03/16 | 87.49 on 06/06/24 | 85.30 on 05/03/24 | 18.48 on 04/08/24 | 2.1000 on 04/09/24 |
| 6-Month | |||||
| %Chg | +83.00% since 04/01/16 | -4.82% since 01/05/24 | -5.32% since 01/05/24 | -10.06% since 01/05/24 | -56.97% since 01/05/24 |
| Low | 3.25 on 05/05/16 | 75.11 on 05/10/24 | 77.11 on 06/14/24 | 14.16 on 07/02/24 | 1.2800 on 06/27/24 |
| High | 6.66 on 10/03/16 | 100.88 on 01/12/24 | 86.37 on 01/24/24 | 19.76 on 03/22/24 | 3.3950 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,260 | 105,711,200 | 7,666,800 | 1,784,523 | 209,856 |
| Shares Outstanding, K | 28,710 | 1,234,223 | 95,835 | 122,901 | 149,897 |
| Annual Sales | 266,320,000 | 89,843,300,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | 5,880,000 | 6,696,950,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 57,280,000 | 23,207,960,000 | 364,520,000 | 252,660,000 | 155,470,000 |
| Last Quarter Net Income | -1,570,000 | 1,253,510,000 | 97,830,000 | -69,710,000 | -339,090,000 |
| 60-Month Beta | 1.24 | 0.94 | 0.99 | 1.98 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/09/16 | 1.04 on 05/14/24 | 1.27 on 05/02/24 | -0.34 on 05/07/24 | -0.21 on 05/07/24 |
| Latest Earnings Date | 11/03/16 | 08/14/24 | 08/01/24 | 08/14/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.209 on 03/27/24 | 0.300 on 05/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 05/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 90.57 | 15.93 | 32.40 | 0.00 | 0.00 |