Shell Midstream Partners LP (SHLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHLX | EPD | ET | OKE | PAA |
Company | Shell Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 15.84 | 29.00 | 16.21 | 82.12 | 18.44 |
High | 15.85 | 29.19 | 16.28 | 82.70 | 18.69 |
Low | 15.82 | 28.97 | 16.08 | 81.92 | 18.43 |
Last | 15.82 | 29.13 | 16.09 | 82.00 | 18.53 |
Change | -0.01 | +0.12 | -0.09 | -0.25 | +0.03 |
% Change | -0.06% | +0.41% | -0.56% | -0.30% | +0.16% |
Volume | 23,673,700 | 2,705,300 | 8,250,000 | 1,409,100 | 1,241,500 |
20-Day Average Volume | 2,469,425 | 2,841,845 | 9,861,485 | 2,466,500 | 1,899,735 |
Previous Close | 15.83 | 29.01 | 16.18 | 82.25 | 18.50 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.82 | 28.72 | 15.82 | 80.56 | 17.49 |
20-Day Raw Stochastic | 50.00% | 80.25% | 70.68% | 77.06% | 80.00% |
20-Day Relative Strength | 62.20% | 60.32% | 56.19% | 56.36% | 64.06% |
Weighted Alpha | +28.70 | +10.64 | +24.87 | +29.17 | +30.69 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 96% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 40% Buy | 56% Buy | 64% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 10/11/22 | +0.52% since 06/28/24 | -0.80% since 06/28/24 | +0.55% since 06/28/24 | +3.75% since 06/28/24 |
Low | 15.81 on 10/12/22 | 28.82 on 07/01/24 | 16.08 on 07/08/24 | 80.95 on 07/01/24 | 17.76 on 07/01/24 |
High | 15.85 on 10/18/22 | 29.37 on 07/03/24 | 16.48 on 07/02/24 | 83.25 on 07/03/24 | 19.03 on 07/03/24 |
1-Month | |||||
%Chg | -0.06% since 09/16/22 | +2.75% since 06/07/24 | +3.94% since 06/07/24 | +4.26% since 06/07/24 | +9.64% since 06/07/24 |
Low | 15.79 on 09/26/22 | 28.16 on 06/13/24 | 15.15 on 06/17/24 | 77.82 on 06/17/24 | 16.51 on 06/17/24 |
High | 15.85 on 10/18/22 | 29.37 on 07/03/24 | 16.48 on 07/02/24 | 83.25 on 07/03/24 | 19.03 on 07/03/24 |
3-Month | |||||
%Chg | +10.32% since 07/18/22 | -1.15% since 04/08/24 | +1.71% since 04/08/24 | +2.53% since 04/08/24 | -1.85% since 04/08/24 |
Low | 14.26 on 07/21/22 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 76.23 on 05/03/24 | 16.43 on 06/04/24 |
High | 16.08 on 07/28/22 | 29.58 on 04/09/24 | 16.48 on 07/02/24 | 83.31 on 05/21/24 | 19.03 on 07/03/24 |
6-Month | |||||
%Chg | +11.41% since 04/18/22 | +8.78% since 01/08/24 | +15.09% since 01/08/24 | +15.06% since 01/08/24 | +20.72% since 01/08/24 |
Low | 13.55 on 06/23/22 | 26.12 on 02/07/24 | 13.60 on 01/18/24 | 67.05 on 02/05/24 | 15.02 on 02/09/24 |
High | 16.08 on 07/28/22 | 29.99 on 04/04/24 | 16.48 on 07/02/24 | 83.31 on 05/21/24 | 19.03 on 07/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,221,832 | 62,996,900 | 54,526,968 | 48,004,964 | 12,969,814 |
Shares Outstanding, K | 393,289 | 2,171,558 | 3,370,023 | 583,647 | 701,071 |
Annual Sales | 556,000,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
Annual Net Income | 556,000,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
Last Quarter Sales | 149,000,000 | 14,760,000,000 | 21,629,000,000 | 4,781,000,000 | 11,995,000,000 |
Last Quarter Net Income | 148,000,000 | 1,457,000,000 | 1,110,000,000 | 639,000,000 | 266,000,000 |
60-Month Beta | 1.24 | 1.04 | 1.66 | 1.65 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 07/28/22 | 0.66 on 04/30/24 | 0.32 on 05/08/24 | 1.09 on 04/30/24 | 0.41 on 05/03/24 |
Latest Earnings Date | 11/04/22 | 08/06/24 | 08/07/24 | 08/05/24 | 08/02/24 |
Most Recent Dividend | 0.300 on 08/01/22 | 0.515 on 04/29/24 | 0.317 on 05/10/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
Next Ex-Dividends Date | 08/01/22 | 04/29/24 | 05/10/24 | 04/30/24 | 07/31/24 |
Ratios | |||||
Price/Earnings ttm | 11.90 | 11.40 | 13.06 | 19.26 | 13.22 |