Scientific Games (SGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMS | GIB | CACI | PRFT | PDFS |
| Company | Scientific Games | CGI Group | Caci International | Perficient Inc | Pdf Solutions Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 57.79 | 101.66 | 428.99 | 74.88 | 37.14 |
| High | 58.60 | 102.90 | 429.43 | 74.90 | 37.23 |
| Low | 55.66 | 101.66 | 425.97 | 74.77 | 35.86 |
| Last | 58.07 | 102.19 | 426.95 | 74.90 | 36.07 |
| Change | +1.32 | +0.81 | -1.32 | +0.13 | -0.89 |
| % Change | +2.33% | +0.80% | -0.31% | +0.17% | -2.41% |
| Volume | 515,600 | 124,418 | 77,135 | 253,013 | 116,814 |
| 20-Day Average Volume | 719,100 | 151,476 | 102,287 | 529,016 | 158,571 |
| Previous Close | 56.75 | 101.38 | 428.27 | 74.77 | 36.96 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.25 | 100.44 | 428.11 | 74.46 | 35.21 |
| 20-Day Raw Stochastic | 28.57% | 85.38% | 51.58% | 80.03% | 70.93% |
| 20-Day Relative Strength | 47.61% | 51.74% | 55.00% | 73.60% | 55.87% |
| Weighted Alpha | -7.60 | -2.76 | +30.82 | -13.15 | -8.99 |
| Today's Opinion | 96% Sell | 56% Sell | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Sell | 72% Sell | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 04/21/22 | +1.98% since 06/26/24 | -2.33% since 06/26/24 | +0.60% since 06/26/24 | +0.64% since 06/26/24 |
| Low | 55.61 on 04/27/22 | 99.01 on 07/02/24 | 423.12 on 07/01/24 | 74.46 on 06/27/24 | 35.45 on 07/01/24 |
| High | 61.17 on 04/25/22 | 102.90 on 07/03/24 | 439.20 on 06/27/24 | 75.09 on 06/28/24 | 37.23 on 07/03/24 |
| 1-Month | |||||
| %Chg | -1.34% since 03/28/22 | +3.56% since 06/03/24 | +1.68% since 06/03/24 | +1.19% since 06/03/24 | +3.80% since 06/03/24 |
| Low | 55.61 on 04/27/22 | 98.04 on 06/21/24 | 413.90 on 06/10/24 | 74.13 on 06/04/24 | 33.24 on 06/14/24 |
| High | 64.22 on 04/04/22 | 102.90 on 07/03/24 | 439.20 on 06/27/24 | 75.09 on 06/28/24 | 37.23 on 07/03/24 |
| 3-Month | |||||
| %Chg | +5.91% since 01/28/22 | -5.65% since 04/03/24 | +15.45% since 04/03/24 | +39.40% since 04/03/24 | +9.17% since 04/03/24 |
| Low | 52.22 on 03/08/22 | 96.92 on 05/31/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 29.21 on 04/22/24 |
| High | 68.84 on 03/02/22 | 109.63 on 04/04/24 | 439.20 on 06/27/24 | 75.09 on 06/28/24 | 37.23 on 07/03/24 |
| 6-Month | |||||
| %Chg | -29.18% since 10/28/21 | -0.44% since 01/03/24 | +35.30% since 01/03/24 | +21.08% since 01/03/24 | +20.03% since 01/03/24 |
| Low | 52.22 on 03/08/22 | 96.92 on 05/31/24 | 314.06 on 01/04/24 | 42.51 on 04/25/24 | 28.99 on 01/17/24 |
| High | 87.85 on 11/01/21 | 118.89 on 03/13/24 | 439.20 on 06/27/24 | 75.09 on 06/28/24 | 37.23 on 07/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,613,976 | 23,395,058 | 9,548,703 | 2,628,614 | 1,419,264 |
| Shares Outstanding, K | 96,676 | 230,766 | 22,296 | 35,156 | 38,400 |
| Annual Sales | 2,153,000,000 | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 165,840,000 |
| Annual Net Income | 371,000,000 | 1,209,570,000 | 384,740,000 | 98,930,000 | 3,110,000 |
| Last Quarter Sales | 5,000,000 | 2,773,070,000 | 1,937,460,000 | 215,300,000 | 41,310,000 |
| Last Quarter Net Income | 95,000,000 | 316,440,000 | 115,350,000 | 11,560,000 | -390,000 |
| 60-Month Beta | 1.86 | 0.95 | 0.92 | 1.62 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/01/22 | 1.46 on 05/01/24 | 5.74 on 04/24/24 | 0.77 on 05/06/24 | 0.15 on 05/09/24 |
| Latest Earnings Date | 05/10/22 | 07/24/24 | 08/14/24 | 07/25/24 | 08/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.88 | 18.10 | 21.65 | 25.44 | 137.46 |