Softbank Corp ADR (SFTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTBY | AMX | ORAN | VOD | SKM |
| Company | Softbank Corp ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 28.6100 | 18.88 | 11.56 | 9.50 | 20.86 |
| High | 29.0500 | 18.90 | 11.75 | 9.65 | 20.86 |
| Low | 28.3600 | 18.46 | 11.49 | 9.49 | 20.58 |
| Last | 28.9200 | 18.54 | 11.75 | 9.62 | 20.68 |
| Change | +0.8700 | -0.38 | +0.29 | +0.15 | -0.50 |
| % Change | +3.10% | -2.01% | +2.53% | +1.58% | -2.36% |
| Volume | 755,000 | 2,306,200 | 539,800 | 11,330,801 | 342,600 |
| 20-Day Average Volume | 524,495 | 1,570,265 | 422,535 | 6,170,095 | 264,455 |
| Previous Close | 28.0500 | 18.92 | 11.46 | 9.47 | 21.18 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.8200 | 19.57 | 11.49 | 9.20 | 21.19 |
| 20-Day Raw Stochastic | 96.96% | 4.32% | 96.64% | 84.93% | 7.75% |
| 20-Day Relative Strength | 62.22% | 42.64% | 57.71% | 62.87% | 43.34% |
| Weighted Alpha | +35.16 | -11.60 | +2.76 | +4.50 | -1.19 |
| Today's Opinion | 88% Buy | 40% Buy | 8% Buy | 56% Buy | 48% Sell |
| Previous Opinion | 88% Buy | 64% Buy | 48% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 80% Buy | 88% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.76% since 05/23/24 | -5.17% since 05/23/24 | +2.26% since 05/23/24 | +2.78% since 05/23/24 | -2.96% since 05/23/24 |
| Low | 26.7000 on 05/24/24 | 18.46 on 05/31/24 | 11.38 on 05/29/24 | 9.27 on 05/29/24 | 20.58 on 05/31/24 |
| High | 29.0500 on 05/31/24 | 19.61 on 05/24/24 | 11.75 on 05/31/24 | 9.65 on 05/31/24 | 21.31 on 05/24/24 |
| 1-Month | |||||
| %Chg | +17.23% since 04/30/24 | -2.73% since 04/30/24 | +5.95% since 04/30/24 | +14.39% since 04/30/24 | +1.22% since 04/30/24 |
| Low | 24.0900 on 05/01/24 | 18.46 on 05/31/24 | 11.05 on 05/01/24 | 8.38 on 05/08/24 | 20.38 on 05/01/24 |
| High | 29.0500 on 05/31/24 | 20.31 on 05/13/24 | 11.77 on 05/21/24 | 9.84 on 05/16/24 | 21.87 on 05/15/24 |
| 3-Month | |||||
| %Chg | -2.36% since 02/29/24 | -0.91% since 02/29/24 | +2.17% since 02/29/24 | +7.61% since 02/29/24 | -5.57% since 02/29/24 |
| Low | 23.7500 on 04/19/24 | 17.53 on 04/19/24 | 10.98 on 04/15/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 |
| High | 31.0377 on 03/08/24 | 20.31 on 05/13/24 | 11.84 on 04/23/24 | 9.84 on 05/16/24 | 22.71 on 03/14/24 |
| 6-Month | |||||
| %Chg | +41.56% since 11/29/23 | +3.63% since 11/29/23 | -4.47% since 11/29/23 | +6.65% since 11/29/23 | -8.13% since 11/29/23 |
| Low | 19.2400 on 12/07/23 | 16.84 on 02/13/24 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
| High | 31.0377 on 03/08/24 | 20.31 on 05/13/24 | 12.36 on 01/24/24 | 9.84 on 05/16/24 | 22.71 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,024,512 | 57,566,704 | 31,240,782 | 26,051,284 | 9,129,186 |
| Shares Outstanding, K | 2,939,990 | 3,105,000 | 2,658,790 | 2,708,034 | 441,450 |
| Annual Sales | 48,621,250,000 | 48,303,000,000 | 47,753,240,000 | 39,852,630,000 | 14,127,100,000 |
| Annual Net Income | -7,179,070,000 | 4,505,000,000 | 2,641,900,000 | 1,237,360,000 | 874,890,000 |
| Last Quarter Sales | 12,068,920,000 | 11,979,130,000 | 9,850,000,000 | 12,593,692,150 | 3,662,130,000 |
| Last Quarter Net Income | 6,460,030,000 | 795,120,000 | N/A | 1,354,235,607 | 140,800,000 |
| 60-Month Beta | 1.15 | 0.96 | 0.23 | 0.76 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 02/08/24 | 0.25 on 04/16/24 | N/A | N/A | 0.68 on 05/08/24 |
| Latest Earnings Date | 05/30/24 | 07/09/24 | 02/15/24 | 05/14/24 | 05/29/24 |
| Most Recent Dividend | 0.049 on 09/27/23 | 0.260 on 11/09/23 | 0.359 on 06/03/24 | 0.471 on 11/22/23 | 0.267 on 03/27/24 |
| Next Ex-Dividends Date | 09/27/23 | 11/09/23 | 06/03/24 | 06/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.52 | 0.00 | 0.00 | 16.68 |