Servisfirst Bancs (SFBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFBS | CFG | TFSL | NYCB | WSFS |
| Company | Servisfirst Bancs | Citizens Financial Group Inc/Ri | Tfs Financial Corp | New York Community Bancorp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 61.34 | 35.98 | 12.53 | 3.35 | 46.45 |
| High | 62.08 | 36.11 | 12.53 | 3.45 | 46.45 |
| Low | 60.86 | 35.15 | 12.31 | 3.29 | 45.93 |
| Last | 60.94 | 35.23 | 12.35 | 3.35 | 46.06 |
| Change | -0.79 | -0.82 | -0.12 | unch | -0.42 |
| % Change | -1.28% | -2.27% | -0.96% | +0.15% | -0.90% |
| Volume | 82,851 | 2,142,488 | 168,306 | 8,023,445 | 69,538 |
| 20-Day Average Volume | 202,802 | 5,039,591 | 270,659 | 18,630,309 | 254,527 |
| Previous Close | 61.73 | 36.05 | 12.47 | 3.35 | 46.48 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.46 | 34.91 | 12.44 | 3.17 | 44.89 |
| 20-Day Raw Stochastic | 47.74% | 62.90% | 39.56% | 81.36% | 71.46% |
| 20-Day Relative Strength | 48.97% | 50.75% | 45.04% | 52.45% | 54.94% |
| Weighted Alpha | +23.59 | +30.27 | -4.58 | -59.67 | +22.36 |
| Today's Opinion | 16% Sell | 72% Buy | 88% Sell | 64% Sell | 100% Buy |
| Previous Opinion | 16% Sell | 88% Buy | 72% Sell | 64% Sell | 88% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 8% Buy | 80% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 06/27/24 | +1.57% since 06/27/24 | -0.56% since 06/27/24 | +10.53% since 06/27/24 | +0.04% since 06/27/24 |
| Low | 60.86 on 07/05/24 | 34.86 on 06/28/24 | 12.31 on 07/05/24 | 3.05 on 06/28/24 | 45.93 on 07/05/24 |
| High | 63.60 on 07/02/24 | 36.56 on 07/03/24 | 12.67 on 06/28/24 | 3.47 on 07/03/24 | 47.57 on 07/01/24 |
| 1-Month | |||||
| %Chg | +1.01% since 06/05/24 | +3.11% since 06/05/24 | -3.89% since 06/05/24 | +8.04% since 06/05/24 | +6.82% since 06/05/24 |
| Low | 58.51 on 06/27/24 | 32.82 on 06/10/24 | 12.01 on 06/11/24 | 2.88 on 06/26/24 | 42.21 on 06/11/24 |
| High | 63.60 on 07/02/24 | 36.56 on 07/03/24 | 12.92 on 06/06/24 | 3.47 on 07/03/24 | 47.57 on 07/01/24 |
| 3-Month | |||||
| %Chg | -3.07% since 04/05/24 | +3.51% since 04/05/24 | +1.14% since 04/05/24 | +7.69% since 04/05/24 | +6.45% since 04/05/24 |
| Low | 58.10 on 04/16/24 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 2.62 on 04/30/24 | 41.33 on 04/16/24 |
| High | 67.83 on 05/15/24 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 4.01 on 05/15/24 | 47.57 on 07/01/24 |
| 6-Month | |||||
| %Chg | -4.21% since 01/05/24 | +5.40% since 01/05/24 | -13.31% since 01/05/24 | -67.88% since 01/05/24 | +3.53% since 01/05/24 |
| Low | 58.05 on 02/07/24 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 1.70 on 03/06/24 | 40.19 on 02/13/24 |
| High | 70.84 on 01/30/24 | 37.30 on 05/20/24 | 14.35 on 01/23/24 | 10.62 on 01/09/24 | 47.71 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,364,840 | 16,403,470 | 3,500,466 | 2,749,399 | 2,793,169 |
| Shares Outstanding, K | 54,509 | 455,020 | 280,711 | 820,716 | 60,094 |
| Annual Sales | 843,660,000 | 12,187,000,000 | 633,350,000 | 8,178,000,000 | 1,266,390,000 |
| Annual Net Income | 206,850,000 | 1,608,000,000 | 75,250,000 | -79,000,000 | 269,160,000 |
| Last Quarter Sales | 235,520,000 | 3,127,000,000 | 189,220,000 | 1,522,000,000 | 337,480,000 |
| Last Quarter Net Income | 50,030,000 | 334,000,000 | 20,710,000 | -327,000,000 | 65,760,000 |
| 60-Month Beta | 0.89 | 1.10 | 0.68 | 0.99 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 04/22/24 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | -0.25 on 05/01/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 07/15/24 | 07/17/24 | 07/25/24 | 07/25/24 | 07/22/24 |
| Most Recent Dividend | 0.300 on 07/01/24 | 0.420 on 04/30/24 | 0.282 on 06/11/24 | 0.010 on 06/06/24 | 0.150 on 05/09/24 |
| Next Ex-Dividends Date | 07/01/24 | 04/30/24 | 06/11/24 | 06/06/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.49 | 13.18 | 46.26 | 11.13 | 10.13 |