Sea Change Intl IN (SEAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEAC | ANET | GLW | VIAV | KN |
| Company | Sea Change Intl IN | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.3800 | 366.48 | 38.49 | 7.06 | 17.00 |
| High | 6.5000 | 367.25 | 38.52 | 7.09 | 17.00 |
| Low | 5.2000 | 361.09 | 38.12 | 6.94 | 16.79 |
| Last | 5.2000 | 366.14 | 38.44 | 7.06 | 16.87 |
| Change | -0.0500 | +0.72 | +0.02 | -0.01 | -0.13 |
| % Change | -0.95% | +0.20% | +0.05% | -0.14% | -0.76% |
| Volume | 600 | 1,357,800 | 3,286,600 | 929,300 | 357,300 |
| 20-Day Average Volume | 1,835 | 2,307,710 | 8,207,270 | 1,959,535 | 692,520 |
| Previous Close | 5.2500 | 365.42 | 38.42 | 7.07 | 17.00 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.2003 | 333.36 | 38.50 | 7.24 | 17.30 |
| 20-Day Raw Stochastic | 0.00% | 98.54% | 47.99% | 38.33% | 5.11% |
| 20-Day Relative Strength | 46.36% | 72.73% | 58.14% | 40.85% | 46.46% |
| Weighted Alpha | -13.09 | +134.18 | +21.16 | -38.33 | -2.45 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 88% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.61% since 06/26/24 | +5.23% since 06/27/24 | -0.39% since 06/27/24 | +3.82% since 06/27/24 | +0.48% since 06/27/24 |
| Low | 5.2000 on 07/05/24 | 344.75 on 07/01/24 | 38.12 on 07/05/24 | 6.75 on 07/01/24 | 16.79 on 07/05/24 |
| High | 7.0000 on 07/02/24 | 367.25 on 07/05/24 | 39.07 on 07/01/24 | 7.15 on 07/02/24 | 17.33 on 06/28/24 |
| 1-Month | |||||
| %Chg | -5.54% since 06/05/24 | +23.05% since 06/05/24 | +2.53% since 06/05/24 | -7.83% since 06/05/24 | -3.87% since 06/05/24 |
| Low | 5.2000 on 07/05/24 | 291.22 on 06/10/24 | 36.58 on 06/10/24 | 6.60 on 06/27/24 | 16.79 on 07/05/24 |
| High | 7.3000 on 06/12/24 | 367.25 on 07/05/24 | 40.46 on 06/21/24 | 7.80 on 06/12/24 | 18.35 on 06/12/24 |
| 3-Month | |||||
| %Chg | +6.56% since 04/05/24 | +23.03% since 04/05/24 | +18.13% since 04/05/24 | -19.41% since 04/05/24 | +5.97% since 04/05/24 |
| Low | 4.2500 on 04/17/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 6.60 on 06/27/24 | 15.13 on 04/19/24 |
| High | 7.3000 on 06/12/24 | 367.25 on 07/05/24 | 40.46 on 06/21/24 | 8.93 on 04/08/24 | 18.35 on 06/12/24 |
| 6-Month | |||||
| %Chg | +89.09% since 01/03/24 | +58.56% since 01/05/24 | +25.74% since 01/05/24 | -26.53% since 01/05/24 | -0.06% since 01/05/24 |
| Low | 1.5000 on 03/01/24 | 235.00 on 01/08/24 | 29.71 on 01/17/24 | 6.60 on 06/27/24 | 14.97 on 02/08/24 |
| High | 7.3000 on 06/12/24 | 367.25 on 07/05/24 | 40.46 on 06/21/24 | 11.32 on 03/06/24 | 18.35 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,116 | 114,734,736 | 32,928,436 | 1,576,060 | 1,513,981 |
| Shares Outstanding, K | 2,715 | 313,363 | 856,619 | 223,238 | 89,744 |
| Annual Sales | 32,490,000 | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 707,600,000 |
| Annual Net Income | -11,400,000 | 2,087,320,000 | 581,000,000 | 25,500,000 | 72,400,000 |
| Last Quarter Sales | 6,990,000 | 1,571,370,000 | 2,975,000,000 | 246,000,000 | 196,400,000 |
| Last Quarter Net Income | -710,000 | 637,690,000 | 209,000,000 | -24,600,000 | 2,500,000 |
| 60-Month Beta | 0.94 | 1.11 | 1.05 | 0.91 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/12/23 | 1.99 on 05/07/24 | 0.38 on 04/30/24 | 0.06 on 05/02/24 | 0.20 on 05/01/24 |
| Latest Earnings Date | 07/08/24 | 07/30/24 | 07/30/24 | 08/08/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | 0.280 on 05/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.82 | 54.62 | 23.01 | 47.13 | 25.76 |