Sandoz Group Ag (SDZNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDZNY | ZTS | TAK | UTHR | NBIX |
| Company | Sandoz Group Ag | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 37.5200 | 175.20 | 13.12 | 312.65 | 138.25 |
| High | 37.5800 | 175.96 | 13.23 | 314.12 | 139.72 |
| Low | 37.2700 | 174.25 | 13.11 | 311.45 | 135.85 |
| Last | 37.5440 | 174.98 | 13.22 | 314.45 | 139.16 |
| Change | +1.2040 | -0.62 | +0.11 | +3.41 | +0.93 |
| % Change | +3.31% | -0.35% | +0.84% | +1.10% | +0.67% |
| Volume | 98,800 | 839,191 | 759,921 | 228,792 | 274,203 |
| 20-Day Average Volume | 52,825 | 2,414,667 | 1,542,874 | 640,665 | 786,704 |
| Previous Close | 36.3400 | 175.60 | 13.11 | 311.04 | 138.23 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.0879 | 173.38 | 13.07 | 302.05 | 135.42 |
| 20-Day Raw Stochastic | 98.59% | 58.91% | 66.84% | 79.10% | 78.07% |
| 20-Day Relative Strength | 62.22% | 55.18% | 51.96% | 70.97% | 53.46% |
| Weighted Alpha | +40.15 | +2.66 | -14.38 | +57.18 | +40.41 |
| Today's Opinion | N/A | 8% Sell | 72% Sell | 100% Buy | 64% Buy |
| Previous Opinion | N/A | 8% Sell | 88% Sell | 100% Buy | 64% Buy |
| Last Month's Opinion | N/A | 40% Sell | 72% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 06/27/24 | -0.60% since 06/27/24 | +2.48% since 06/27/24 | -1.11% since 06/27/24 | +3.46% since 06/27/24 |
| Low | 35.7100 on 07/02/24 | 172.00 on 07/01/24 | 12.94 on 06/28/24 | 309.04 on 07/03/24 | 134.96 on 06/28/24 |
| High | 37.5800 on 07/05/24 | 177.67 on 07/03/24 | 13.23 on 07/05/24 | 325.00 on 07/01/24 | 141.66 on 07/01/24 |
| 1-Month | |||||
| %Chg | +6.87% since 06/05/24 | -0.23% since 06/05/24 | -2.07% since 06/05/24 | +13.26% since 06/05/24 | +3.94% since 06/05/24 |
| Low | 35.0350 on 06/11/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 269.59 on 06/10/24 | 129.33 on 06/20/24 |
| High | 37.5800 on 07/05/24 | 181.66 on 06/27/24 | 13.56 on 06/10/24 | 325.00 on 07/01/24 | 141.66 on 07/01/24 |
| 3-Month | |||||
| %Chg | +30.41% since 04/05/24 | +5.76% since 04/05/24 | -2.86% since 04/05/24 | +34.19% since 04/05/24 | +0.03% since 04/05/24 |
| Low | 27.7900 on 04/10/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 230.39 on 04/16/24 | 129.33 on 06/20/24 |
| High | 37.5800 on 07/05/24 | 181.66 on 06/27/24 | 13.77 on 04/08/24 | 325.00 on 07/01/24 | 145.78 on 05/22/24 |
| 6-Month | |||||
| %Chg | +12.44% since 01/05/24 | -9.98% since 01/05/24 | -10.12% since 01/05/24 | +36.63% since 01/05/24 | +4.89% since 01/05/24 |
| Low | 27.7900 on 04/10/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
| High | 37.5800 on 07/05/24 | 200.53 on 02/29/24 | 15.07 on 01/12/24 | 325.00 on 07/01/24 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,662,540 | 80,125,408 | 41,491,008 | 13,796,488 | 13,911,052 |
| Shares Outstanding, K | 431,000 | 456,295 | 3,164,837 | 44,356 | 100,637 |
| Annual Sales | 9,979,000,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | 77,000,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | N/A | 2,190,000,000 | 6,938,670,000 | 677,700,000 | 515,300,000 |
| Last Quarter Net Income | N/A | 599,000,000 | -46,010,000 | 306,600,000 | 43,400,000 |
| 60-Month Beta | N/A | 0.86 | 0.54 | 0.55 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 6.17 on 05/01/24 | 0.42 on 05/01/24 |
| Latest Earnings Date | 07/03/24 | 08/06/24 | 07/25/24 | 08/07/24 | 08/06/24 |
| Most Recent Dividend | 0.297 on 05/03/24 | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | 05/03/24 | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.43 | 8.35 | 14.99 | 37.88 |