Seadrill Ltd (SDRLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDRLF | SLB | BKR | HAL | FTI |
| Company | Seadrill Ltd | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1380 | 47.18 | 34.45 | 33.70 | 26.29 |
| High | 0.1400 | 47.34 | 34.64 | 33.82 | 26.42 |
| Low | 0.1172 | 45.96 | 33.94 | 32.87 | 25.76 |
| Last | 0.1400 | 46.14 | 34.22 | 33.10 | 25.99 |
| Change | +0.0090 | -1.17 | -0.25 | -0.68 | -0.28 |
| % Change | +6.87% | -2.47% | -0.73% | -2.01% | -1.07% |
| Volume | 541,600 | 7,917,000 | 3,822,100 | 6,890,400 | 1,451,500 |
| 20-Day Average Volume | 147,390 | 12,351,460 | 6,671,690 | 10,093,170 | 3,296,280 |
| Previous Close | 0.1310 | 47.31 | 34.47 | 33.78 | 26.27 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1427 | 45.55 | 33.24 | 33.79 | 25.22 |
| 20-Day Raw Stochastic | 53.27% | 69.76% | 72.95% | 20.33% | 72.70% |
| 20-Day Relative Strength | 46.75% | 48.06% | 56.76% | 39.25% | 54.86% |
| Weighted Alpha | -48.06 | -16.48 | +4.43 | -12.51 | +49.26 |
| Today's Opinion | 100% Sell | 80% Sell | 80% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 64% Sell | 72% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 32% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 02/14/22 | -1.85% since 06/27/24 | -0.58% since 06/27/24 | -1.52% since 06/27/24 | +0.23% since 06/27/24 |
| Low | 0.1172 on 02/22/22 | 45.96 on 07/05/24 | 33.94 on 07/05/24 | 32.87 on 07/05/24 | 25.76 on 07/05/24 |
| High | 0.1410 on 02/17/22 | 47.62 on 06/28/24 | 35.44 on 07/01/24 | 34.13 on 06/28/24 | 26.76 on 07/02/24 |
| 1-Month | |||||
| %Chg | unch since 01/21/22 | +6.81% since 06/05/24 | +7.78% since 06/05/24 | -1.14% since 06/05/24 | +7.04% since 06/05/24 |
| Low | 0.1172 on 02/22/22 | 42.61 on 06/14/24 | 30.93 on 06/17/24 | 32.60 on 06/14/24 | 23.94 on 06/14/24 |
| High | 0.1600 on 01/26/22 | 47.67 on 06/24/24 | 35.44 on 07/01/24 | 35.04 on 06/12/24 | 26.76 on 07/02/24 |
| 3-Month | |||||
| %Chg | -30.00% since 11/22/21 | -16.15% since 04/05/24 | -0.26% since 04/05/24 | -19.74% since 04/05/24 | -3.49% since 04/05/24 |
| Low | 0.1172 on 02/22/22 | 42.61 on 06/14/24 | 30.93 on 06/17/24 | 32.60 on 06/14/24 | 23.88 on 06/04/24 |
| High | 0.2100 on 01/05/22 | 55.65 on 04/08/24 | 35.44 on 07/01/24 | 41.56 on 04/08/24 | 27.30 on 05/09/24 |
| 6-Month | |||||
| %Chg | -48.19% since 08/20/21 | -11.03% since 01/05/24 | +2.39% since 01/05/24 | -7.98% since 01/05/24 | +31.06% since 01/05/24 |
| Low | 0.1172 on 02/22/22 | 42.61 on 06/14/24 | 28.32 on 02/05/24 | 32.60 on 06/14/24 | 18.33 on 01/10/24 |
| High | 0.3000 on 08/23/21 | 55.69 on 03/28/24 | 35.44 on 07/01/24 | 41.56 on 04/08/24 | 27.30 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,016 | 67,621,984 | 34,400,992 | 29,905,468 | 11,321,688 |
| Shares Outstanding, K | 100,115 | 1,429,338 | 997,998 | 885,301 | 430,974 |
| Annual Sales | 1,059,000,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | -4,659,000,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | N/A | 8,707,000,000 | 6,418,000,000 | 5,804,000,000 | 2,042,000,000 |
| Last Quarter Net Income | N/A | 1,068,000,000 | 455,000,000 | 606,000,000 | 157,100,000 |
| 60-Month Beta | 1.90 | 1.55 | 1.41 | 1.93 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 04/19/24 | 0.43 on 04/23/24 | 0.76 on 04/23/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 03/03/22 | 07/19/24 | 07/25/24 | 07/19/24 | 07/25/24 |
| Most Recent Dividend | 1.000 on 09/04/14 | 0.275 on 06/05/24 | 0.210 on 05/03/24 | 0.170 on 06/05/24 | 0.050 on 05/20/24 |
| Next Ex-Dividends Date | N/A | 06/05/24 | 05/03/24 | 06/05/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.01 | 19.82 | 10.57 | 39.09 |