Sibanye Gold Ltd ADR (SBSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBSW | BHP | RIO | NEM | TECK |
| Company | Sibanye Gold Ltd ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.40 | 58.76 | 67.55 | 42.30 | 48.62 |
| High | 4.40 | 58.76 | 67.55 | 42.30 | 48.62 |
| Low | 4.40 | 58.76 | 67.55 | 42.30 | 48.62 |
| Last | 4.40 | 58.76 | 67.55 | 42.30 | 48.62 |
| Change | +0.14 | +1.01 | +1.54 | +0.59 | +0.08 |
| % Change | +3.29% | +1.75% | +2.33% | +1.41% | +0.16% |
| Volume | 92,483 | 20,753 | 22,919 | 22,404 | 2,636 |
| 20-Day Average Volume | 5,382,339 | 1,919,203 | 1,685,076 | 7,021,710 | 2,264,367 |
| Previous Close | 4.26 | 57.75 | 66.01 | 41.71 | 48.54 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.49 | 57.45 | 66.91 | 41.57 | 48.32 |
| 20-Day Raw Stochastic | 43.24% | 75.40% | 56.66% | 73.12% | 50.31% |
| 20-Day Relative Strength | 43.98% | 54.01% | 49.60% | 54.29% | 49.43% |
| Weighted Alpha | -29.39 | +0.48 | +5.38 | +6.66 | +22.36 |
| Today's Opinion | 72% Sell | 56% Sell | 8% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 32% Buy | 8% Buy | 64% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/26/24 | +2.49% since 06/26/24 | +1.12% since 06/26/24 | +2.05% since 06/26/24 | +0.79% since 06/26/24 |
| Low | 4.08 on 07/02/24 | 56.61 on 06/27/24 | 65.30 on 07/02/24 | 41.31 on 07/02/24 | 47.62 on 06/28/24 |
| High | 4.46 on 06/28/24 | 58.76 on 07/03/24 | 67.55 on 07/03/24 | 42.54 on 07/01/24 | 49.14 on 07/01/24 |
| 1-Month | |||||
| %Chg | -13.04% since 06/03/24 | -1.04% since 06/03/24 | -2.69% since 06/03/24 | +0.98% since 06/03/24 | -5.48% since 06/03/24 |
| Low | 4.08 on 07/02/24 | 55.68 on 06/17/24 | 65.30 on 07/02/24 | 40.06 on 06/04/24 | 46.15 on 06/17/24 |
| High | 4.88 on 06/04/24 | 59.76 on 06/06/24 | 69.27 on 06/06/24 | 43.10 on 06/24/24 | 51.06 on 06/06/24 |
| 3-Month | |||||
| %Chg | -12.52% since 04/03/24 | -0.14% since 04/03/24 | +4.57% since 04/03/24 | +13.62% since 04/03/24 | +1.59% since 04/03/24 |
| Low | 4.08 on 07/02/24 | 54.81 on 05/01/24 | 62.62 on 04/05/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 5.93 on 04/09/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 6-Month | |||||
| %Chg | -14.40% since 01/03/24 | -12.53% since 01/03/24 | -8.16% since 01/03/24 | +5.75% since 01/03/24 | +19.84% since 01/03/24 |
| Low | 3.85 on 03/05/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 5.93 on 04/09/24 | 66.79 on 01/04/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,014,555 | 146,275,552 | 82,682,472 | 48,097,472 | 24,795,930 |
| Shares Outstanding, K | 707,642 | 2,532,910 | 1,252,575 | 1,153,140 | 510,835 |
| Annual Sales | 6,161,670,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -2,047,240,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | N/A | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 1.63 | 0.98 | 0.67 | 0.47 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 07/02/24 | 02/20/24 | 02/21/24 | 07/18/24 | 07/24/24 |
| Most Recent Dividend | 0.089 on 09/21/23 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.091 on 06/17/24 |
| Next Ex-Dividends Date | 09/21/23 | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.94 | 15.74 |