Satellogic Inc Cl A (SATL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SATL | SATS | IRDM | GSAT | GILT |
| Company | Satellogic Inc Cl A | Echostar Corp | Iridium Comm Inc | Globalstar | Gilat Satellite Ntwk |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
| Open | 1.0000 | 18.48 | 26.87 | 1.1800 | 4.46 |
| High | 1.0792 | 18.86 | 26.87 | 1.2300 | 4.54 |
| Low | 0.9800 | 18.35 | 26.46 | 1.1400 | 4.43 |
| Last | 1.0400 | 18.53 | 26.56 | 1.2200 | 4.48 |
| Change | +0.0300 | +0.14 | -0.26 | +0.1200 | +0.02 |
| % Change | +2.97% | +0.76% | -0.97% | +10.91% | +0.45% |
| Volume | 23,700 | 761,400 | 491,600 | 8,817,286 | 324,600 |
| 20-Day Average Volume | 20,960 | 1,083,230 | 1,117,140 | 3,747,570 | 478,650 |
| Previous Close | 1.0100 | 18.39 | 26.82 | 1.1000 | 4.46 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0621 | 17.89 | 26.63 | 1.0865 | 4.78 |
| 20-Day Raw Stochastic | 36.84% | 54.63% | 43.64% | 95.45% | 11.97% |
| 20-Day Relative Strength | 40.88% | 57.30% | 43.19% | 57.06% | 34.03% |
| Weighted Alpha | -68.32 | +37.03 | -53.09 | -8.96 | -35.86 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | 64% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 96% Buy | 72% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 64% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/27/24 | +4.22% since 06/27/24 | -0.90% since 06/27/24 | +9.91% since 06/27/24 | +0.90% since 06/27/24 |
| Low | 0.9800 on 07/05/24 | 17.43 on 07/01/24 | 26.22 on 06/28/24 | 1.0700 on 07/02/24 | 4.37 on 07/01/24 |
| High | 1.0800 on 06/28/24 | 18.86 on 07/05/24 | 27.21 on 07/01/24 | 1.2300 on 07/05/24 | 4.56 on 07/02/24 |
| 1-Month | |||||
| %Chg | -5.02% since 06/05/24 | -6.60% since 06/05/24 | -9.38% since 06/05/24 | +9.91% since 06/05/24 | -15.47% since 06/05/24 |
| Low | 0.9700 on 06/26/24 | 16.82 on 06/20/24 | 24.40 on 06/20/24 | 1.0100 on 06/18/24 | 4.31 on 06/26/24 |
| High | 1.1600 on 06/17/24 | 19.95 on 06/06/24 | 29.35 on 06/06/24 | 1.2300 on 07/05/24 | 5.73 on 06/17/24 |
| 3-Month | |||||
| %Chg | -32.90% since 04/05/24 | +39.32% since 04/05/24 | +5.40% since 04/05/24 | -8.96% since 04/05/24 | -26.44% since 04/05/24 |
| Low | 0.9700 on 06/26/24 | 13.00 on 04/10/24 | 24.14 on 04/16/24 | 1.0100 on 06/18/24 | 4.31 on 06/26/24 |
| High | 1.8300 on 05/08/24 | 19.99 on 06/05/24 | 32.24 on 04/30/24 | 1.3700 on 04/09/24 | 6.20 on 04/09/24 |
| 6-Month | |||||
| %Chg | -32.90% since 01/05/24 | +46.60% since 01/05/24 | -31.10% since 01/05/24 | -39.90% since 01/05/24 | -25.08% since 01/05/24 |
| Low | 0.9700 on 06/26/24 | 11.83 on 03/01/24 | 24.14 on 04/16/24 | 1.0100 on 06/18/24 | 4.31 on 06/26/24 |
| High | 2.3500 on 03/06/24 | 19.99 on 06/05/24 | 39.56 on 01/08/24 | 2.1300 on 01/09/24 | 6.66 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,207 | 4,993,290 | 3,256,726 | 2,090,000 | 254,296 |
| Shares Outstanding, K | 90,304 | 271,522 | 121,429 | 1,900,000 | 57,017 |
| Annual Sales | 10,070,000 | 17,015,600,000 | 790,720,000 | 223,810,000 | 266,090,000 |
| Annual Net Income | -61,020,000 | -1,702,060,000 | 15,420,000 | -24,720,000 | 23,500,000 |
| Last Quarter Sales | 4,250,000 | 4,014,840,000 | 203,850,000 | 56,480,000 | 76,080,000 |
| Last Quarter Net Income | -114,420,000 | -107,380,000 | 19,650,000 | -13,200,000 | 4,960,000 |
| 60-Month Beta | 1.55 | 0.71 | 0.65 | 0.90 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.40 on 05/08/24 | 0.16 on 04/18/24 | -0.01 on 05/08/24 | 0.11 on 05/08/24 |
| Latest Earnings Date | 07/15/24 | 08/13/24 | 07/23/24 | 08/01/24 | 08/13/24 |
| Most Recent Dividend | N/A | N/A | 0.140 on 06/14/24 | N/A | 0.472 on 01/08/21 |
| Next Ex-Dividends Date | N/A | N/A | 06/14/24 | N/A | 01/08/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.43 | 126.95 | 0.00 | 11.74 |