Salem Media Grp Inc (SALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SALM | NFLX | WBD | FOXA | FOX |
| Company | Salem Media Grp Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.2325 | 674.89 | 7.44 | 34.51 | 32.14 |
| High | 0.2500 | 675.02 | 7.46 | 34.88 | 32.49 |
| Low | 0.2325 | 663.78 | 7.14 | 34.26 | 31.92 |
| Last | 0.2500 | 673.36 | 7.20 | 34.33 | 31.96 |
| Change | +0.0200 | -1.52 | -0.24 | -0.04 | -0.06 |
| % Change | +8.70% | -0.23% | -3.23% | -0.12% | -0.19% |
| Volume | 3,626 | 1,321,072 | 15,198,010 | 1,096,390 | 257,449 |
| 20-Day Average Volume | 26,856 | 2,777,282 | 25,545,750 | 2,814,937 | 999,085 |
| Previous Close | 0.2300 | 674.88 | 7.44 | 34.37 | 32.02 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2733 | 662.41 | 7.61 | 34.07 | 31.72 |
| 20-Day Raw Stochastic | 45.36% | 71.37% | 16.46% | 68.20% | 72.36% |
| 20-Day Relative Strength | 43.35% | 58.40% | 40.35% | 58.78% | 60.23% |
| Weighted Alpha | -71.51 | +59.77 | -45.62 | +6.58 | +6.57 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.34% since 06/24/24 | +0.40% since 06/24/24 | -1.37% since 06/24/24 | -0.42% since 06/24/24 | -0.37% since 06/24/24 |
| Low | 0.2002 on 06/25/24 | 662.30 on 06/25/24 | 7.10 on 06/25/24 | 33.82 on 06/27/24 | 31.55 on 06/27/24 |
| High | 0.2739 on 06/25/24 | 688.57 on 06/27/24 | 7.50 on 06/28/24 | 34.88 on 06/25/24 | 32.49 on 07/01/24 |
| 1-Month | |||||
| %Chg | -16.94% since 05/31/24 | +4.69% since 05/31/24 | -12.50% since 05/31/24 | -0.33% since 05/31/24 | +0.03% since 05/31/24 |
| Low | 0.2002 on 06/25/24 | 626.44 on 06/04/24 | 6.94 on 06/20/24 | 32.76 on 06/17/24 | 30.51 on 06/17/24 |
| High | 0.3100 on 06/07/24 | 689.88 on 06/20/24 | 8.58 on 06/06/24 | 35.04 on 06/04/24 | 32.50 on 06/06/24 |
| 3-Month | |||||
| %Chg | -34.21% since 04/01/24 | +9.35% since 04/01/24 | -17.97% since 04/01/24 | +9.46% since 04/01/24 | +11.75% since 04/01/24 |
| Low | 0.2002 on 06/25/24 | 542.01 on 04/22/24 | 6.94 on 06/20/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
| High | 0.4200 on 04/10/24 | 689.88 on 06/20/24 | 8.85 on 04/04/24 | 35.04 on 06/04/24 | 32.50 on 06/06/24 |
| 6-Month | |||||
| %Chg | -35.90% since 12/29/23 | +37.96% since 12/29/23 | -36.64% since 12/29/23 | +15.66% since 12/29/23 | +15.55% since 12/29/23 |
| Low | 0.2002 on 06/25/24 | 461.86 on 01/02/24 | 6.94 on 06/20/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 0.4376 on 01/16/24 | 689.88 on 06/20/24 | 12.00 on 01/02/24 | 35.04 on 06/04/24 | 32.50 on 06/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,259 | 290,873,280 | 18,230,328 | 16,041,544 | 14,944,726 |
| Shares Outstanding, K | 27,215 | 431,000 | 2,450,313 | 466,731 | 466,731 |
| Annual Sales | 266,970,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -3,240,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 58,610,000 | 9,370,440,000 | 9,958,000,000 | 3,447,000,000 | 3,447,000,000 |
| Last Quarter Net Income | -5,180,000 | 2,332,210,000 | -966,000,000 | 666,000,000 | 666,000,000 |
| 60-Month Beta | 0.85 | 1.26 | 1.53 | 0.77 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/09/24 | 5.28 on 04/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 |
| Latest Earnings Date | 08/13/24 | 07/18/24 | 08/01/24 | 08/13/24 | 08/13/24 |
| Most Recent Dividend | 0.025 on 03/23/20 | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 03/23/20 | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.49 | 0.00 | 10.02 | 9.34 |