Salem Media Grp Inc (SALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SALM | BECO | ENOR | IVEG | ERTH |
| Company | Salem Media Grp Inc | Blackrock Future Climate and Sustainable ETF | Norway Ishares MSCI ETF | Ishares Emergent Food and Agtech Multisector ETF | Invesco MSCI Sustainable Future ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 0.2325 | 20.50 | 24.78 | 18.76 | 39.71 |
| High | 0.2500 | 20.53 | 24.78 | 18.76 | 39.96 |
| Low | 0.2325 | 20.50 | 24.45 | 18.76 | 39.66 |
| Last | 0.2500 | 20.53 | 24.55 | 18.76 | 39.76 |
| Change | +0.0200 | -0.12 | +0.11 | -0.02 | +0.30 |
| % Change | +8.70% | -0.60% | +0.43% | -0.13% | +0.76% |
| Volume | 3,626 | 4,415 | 3,777 | 100 | 19,908 |
| 20-Day Average Volume | 26,856 | 345 | 10,554 | 680 | 11,330 |
| Previous Close | 0.2300 | 20.65 | 24.44 | 18.78 | 39.46 |
| Industry | Broadcast - Radio & TV | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.2733 | 21.25 | 24.70 | 19.23 | 41.09 |
| 20-Day Raw Stochastic | 45.36% | 2.48% | 26.74% | 0.00% | 10.00% |
| 20-Day Relative Strength | 43.35% | 39.56% | 48.90% | 36.44% | 39.24% |
| Weighted Alpha | -71.51 | -2.14 | +10.20 | -4.50 | -18.18 |
| Today's Opinion | 100% Sell | 24% Buy | 56% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 64% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.34% since 06/24/24 | -1.67% since 06/21/24 | -0.65% since 06/24/24 | -1.13% since 06/21/24 | -0.92% since 06/24/24 |
| Low | 0.2002 on 06/25/24 | 20.62 on 06/28/24 | 24.19 on 06/26/24 | 18.76 on 06/28/24 | 39.40 on 06/28/24 |
| High | 0.2739 on 06/25/24 | 21.13 on 06/24/24 | 24.78 on 07/01/24 | 19.15 on 06/24/24 | 40.25 on 06/28/24 |
| 1-Month | |||||
| %Chg | -16.94% since 05/31/24 | -5.02% since 05/28/24 | -6.48% since 05/31/24 | -5.59% since 05/28/24 | -6.68% since 05/31/24 |
| Low | 0.2002 on 06/25/24 | 20.62 on 06/28/24 | 23.83 on 06/14/24 | 18.76 on 06/28/24 | 39.40 on 06/28/24 |
| High | 0.3100 on 06/07/24 | 21.91 on 06/03/24 | 26.41 on 06/03/24 | 19.90 on 06/03/24 | 43.00 on 06/03/24 |
| 3-Month | |||||
| %Chg | -34.21% since 04/01/24 | -2.93% since 03/28/24 | +4.43% since 04/01/24 | -7.49% since 03/28/24 | -5.60% since 04/01/24 |
| Low | 0.2002 on 06/25/24 | 20.15 on 04/17/24 | 23.13 on 04/19/24 | 18.76 on 06/28/24 | 38.76 on 04/22/24 |
| High | 0.4200 on 04/10/24 | 21.92 on 05/23/24 | 26.41 on 06/03/24 | 20.34 on 05/15/24 | 43.00 on 06/03/24 |
| 6-Month | |||||
| %Chg | -35.90% since 12/29/23 | -2.29% since 12/28/23 | +0.62% since 12/29/23 | -3.82% since 12/28/23 | -15.83% since 12/29/23 |
| Low | 0.2002 on 06/25/24 | 19.83 on 02/06/24 | 22.16 on 02/13/24 | 18.35 on 01/18/24 | 38.76 on 04/22/24 |
| High | 0.4376 on 01/16/24 | 21.92 on 05/23/24 | 26.41 on 06/03/24 | 20.34 on 05/15/24 | 46.63 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,259 | 3,102 | 28,106 | 4,689 | 172,943 |
| Shares Outstanding, K | 27,215 | 150 | 1,150 | 250 | 4,300 |
| Annual Sales | 266,970,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -3,240,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 58,610,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -5,180,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.85 | 1.10 | 1.20 | 1.16 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/09/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 08/13/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.025 on 03/23/20 | 0.183 on 06/11/24 | 0.875 on 06/11/24 | 0.218 on 06/11/24 | 0.147 on 06/24/24 |
| Next Ex-Dividends Date | 03/23/20 | 06/11/24 | 06/11/24 | 06/11/24 | 06/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.35 | 7.02 | 12.37 | 36.44 |