Sanderson Farms IN (SAFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAFM | TSN | HRL | PPC | BYND |
Company | Sanderson Farms IN | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Beyond Meat Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 208.00 | 57.17 | 30.60 | 38.93 | 6.90 |
High | 209.96 | 57.26 | 30.64 | 38.93 | 7.11 |
Low | 203.85 | 56.37 | 30.16 | 38.53 | 6.72 |
Last | 204.00 | 56.60 | 30.24 | 38.67 | 6.83 |
Change | -5.25 | -0.62 | -0.31 | -0.09 | -0.09 |
% Change | -2.51% | -1.08% | -1.01% | -0.23% | -1.30% |
Volume | 791,000 | 716,083 | 726,986 | 318,842 | 1,334,379 |
20-Day Average Volume | 385,895 | 1,941,179 | 2,197,119 | 558,097 | 2,124,549 |
Previous Close | 209.25 | 57.22 | 30.55 | 38.76 | 6.92 |
Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 213.71 | 56.13 | 30.53 | 36.29 | 6.86 |
20-Day Raw Stochastic | 4.91% | 70.02% | 21.00% | 95.03% | 32.18% |
20-Day Relative Strength | 45.05% | 46.99% | 35.68% | 65.01% | 47.31% |
Weighted Alpha | +18.80 | +9.51 | -22.75 | +78.47 | -54.13 |
Today's Opinion | 72% Buy | 24% Buy | 56% Sell | 88% Buy | 100% Sell |
Previous Opinion | 80% Buy | 40% Buy | 40% Sell | 88% Buy | 88% Sell |
Last Month's Opinion | 88% Buy | 40% Buy | 24% Sell | 56% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.75% since 07/14/22 | -0.53% since 06/26/24 | +0.07% since 06/26/24 | +1.74% since 06/26/24 | +6.55% since 06/26/24 |
Low | 203.09 on 07/18/22 | 56.21 on 06/28/24 | 30.01 on 06/27/24 | 36.52 on 06/27/24 | 6.39 on 06/27/24 |
High | 213.83 on 07/18/22 | 57.86 on 07/01/24 | 30.74 on 07/01/24 | 38.93 on 07/03/24 | 7.11 on 07/03/24 |
1-Month | |||||
%Chg | -4.12% since 06/21/22 | -0.74% since 06/03/24 | -2.17% since 06/03/24 | +10.93% since 06/03/24 | -11.98% since 06/03/24 |
Low | 203.09 on 07/18/22 | 53.61 on 06/14/24 | 30.01 on 06/27/24 | 33.70 on 06/05/24 | 6.18 on 06/26/24 |
High | 221.63 on 06/28/22 | 57.88 on 06/24/24 | 31.10 on 06/24/24 | 38.93 on 07/03/24 | 8.20 on 06/07/24 |
3-Month | |||||
%Chg | +8.22% since 04/21/22 | -2.09% since 04/03/24 | -12.93% since 04/03/24 | +11.41% since 04/03/24 | -9.78% since 04/03/24 |
Low | 183.13 on 05/09/22 | 53.61 on 06/14/24 | 30.01 on 06/27/24 | 33.67 on 05/02/24 | 5.92 on 04/25/24 |
High | 221.63 on 06/28/22 | 62.04 on 05/03/24 | 36.86 on 05/20/24 | 39.00 on 05/15/24 | 10.31 on 05/14/24 |
6-Month | |||||
%Chg | +9.04% since 01/21/22 | +3.64% since 01/03/24 | -7.24% since 01/03/24 | +38.11% since 01/03/24 | -17.31% since 01/03/24 |
Low | 175.82 on 03/08/22 | 51.16 on 02/13/24 | 28.51 on 02/14/24 | 26.52 on 02/07/24 | 5.92 on 04/25/24 |
High | 221.63 on 06/28/22 | 62.04 on 05/03/24 | 36.86 on 05/20/24 | 39.00 on 05/15/24 | 12.12 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,553,278 | 20,427,540 | 16,750,718 | 9,183,910 | 449,004 |
Shares Outstanding, K | 22,320 | 357,000 | 548,305 | 236,943 | 64,885 |
Annual Sales | 4,799,650,000 | 52,881,000,000 | 12,110,010,000 | 17,362,220,000 | 343,380,000 |
Annual Net Income | 455,090,000 | -648,000,000 | 793,570,000 | 321,570,000 | -338,140,000 |
Last Quarter Sales | 1,539,710,000 | 13,072,000,000 | 2,887,350,000 | 4,361,930,000 | 75,600,000 |
Last Quarter Net Income | 321,190,000 | 145,000,000 | 189,280,000 | 174,420,000 | -54,360,000 |
60-Month Beta | 0.56 | 0.74 | 0.24 | 0.78 | 2.26 |
Per-Share Information | |||||
Most Recent Earnings | 14.39 on 05/27/22 | 0.62 on 05/06/24 | 0.38 on 05/30/24 | 0.77 on 05/01/24 | -0.72 on 05/08/24 |
Latest Earnings Date | 08/25/22 | 08/05/24 | 05/30/24 | 07/24/24 | 08/05/24 |
Most Recent Dividend | 0.440 on 05/02/22 | 0.490 on 05/31/24 | 0.282 on 04/12/24 | 5.770 on 01/28/15 | N/A |
Next Ex-Dividends Date | 05/02/22 | 08/30/24 | 07/15/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 5.41 | 31.34 | 18.90 | 16.07 | 0.00 |