Rayonier Advanced Materials Inc (RYAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAM | IP | SUZ | WRK | SLVM |
| Company | Rayonier Advanced Materials Inc | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.38 | 43.48 | 10.18 | 50.78 | 68.73 |
| High | 5.38 | 43.51 | 10.28 | 52.16 | 68.75 |
| Low | 5.17 | 42.49 | 10.01 | 50.49 | 65.89 |
| Last | 5.33 | 42.82 | 10.02 | 51.51 | 66.22 |
| Change | -0.10 | -0.72 | -0.33 | +1.76 | -2.92 |
| % Change | -1.84% | -1.65% | -3.19% | +3.54% | -4.22% |
| Volume | 567,500 | 5,516,300 | 2,234,300 | 11,862,000 | 200,100 |
| 20-Day Average Volume | 540,750 | 7,196,205 | 2,225,655 | 5,000,950 | 425,585 |
| Previous Close | 5.43 | 43.54 | 10.35 | 49.75 | 69.14 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 44.95 | 9.45 | 50.37 | 68.96 |
| 20-Day Raw Stochastic | 20.91% | 22.37% | 66.10% | 70.25% | 5.01% |
| 20-Day Relative Strength | 51.23% | 48.05% | 52.44% | 52.97% | 45.05% |
| Weighted Alpha | +40.14 | +35.30 | +1.16 | +69.91 | +61.10 |
| Today's Opinion | 80% Buy | 72% Buy | 40% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 40% Sell | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/27/24 | -0.99% since 06/27/24 | -3.75% since 06/27/24 | +3.56% since 06/27/24 | -3.17% since 06/27/24 |
| Low | 5.10 on 07/01/24 | 42.48 on 06/28/24 | 10.01 on 07/05/24 | 48.18 on 07/02/24 | 65.89 on 07/05/24 |
| High | 5.52 on 07/01/24 | 43.95 on 07/03/24 | 10.43 on 07/01/24 | 52.16 on 07/05/24 | 69.97 on 06/28/24 |
| 1-Month | |||||
| %Chg | -5.83% since 06/05/24 | -3.56% since 06/05/24 | +13.22% since 06/05/24 | -3.90% since 06/05/24 | -6.48% since 06/05/24 |
| Low | 5.10 on 07/01/24 | 41.50 on 06/27/24 | 8.85 on 06/20/24 | 48.18 on 07/02/24 | 65.89 on 07/05/24 |
| High | 6.20 on 06/20/24 | 47.40 on 06/24/24 | 10.62 on 06/27/24 | 52.92 on 06/06/24 | 72.48 on 06/12/24 |
| 3-Month | |||||
| %Chg | +19.24% since 04/05/24 | +10.76% since 04/05/24 | -19.06% since 04/05/24 | +5.34% since 04/05/24 | +9.89% since 04/05/24 |
| Low | 3.71 on 04/30/24 | 33.16 on 04/25/24 | 8.78 on 06/05/24 | 46.41 on 04/25/24 | 56.35 on 04/16/24 |
| High | 6.20 on 06/20/24 | 47.40 on 06/24/24 | 12.53 on 04/09/24 | 54.83 on 06/03/24 | 72.48 on 06/12/24 |
| 6-Month | |||||
| %Chg | +25.12% since 01/05/24 | +14.89% since 01/05/24 | -9.16% since 01/05/24 | +22.91% since 01/05/24 | +38.04% since 01/05/24 |
| Low | 3.15 on 02/28/24 | 32.70 on 02/06/24 | 8.78 on 06/05/24 | 38.30 on 02/06/24 | 44.94 on 02/14/24 |
| High | 6.20 on 06/20/24 | 47.40 on 06/24/24 | 12.98 on 04/02/24 | 54.83 on 06/03/24 | 72.48 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 349,520 | 14,872,756 | 13,267,664 | 13,238,070 | 2,723,496 |
| Shares Outstanding, K | 65,576 | 347,332 | 1,324,118 | 257,000 | 41,128 |
| Annual Sales | 1,643,330,000 | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | 3,721,000,000 |
| Annual Net Income | -101,840,000 | 288,000,000 | 2,821,200,000 | -1,649,000,000 | 253,000,000 |
| Last Quarter Sales | 387,660,000 | 4,619,000,000 | 1,909,690,000 | 4,726,700,000 | 905,000,000 |
| Last Quarter Net Income | -1,570,000 | 56,000,000 | 43,490,000 | 15,500,000 | 43,000,000 |
| 60-Month Beta | 3.03 | 1.06 | 1.00 | 1.05 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/07/24 | 0.17 on 04/25/24 | 0.03 on 05/09/24 | 0.39 on 05/02/24 | 1.07 on 05/10/24 |
| Latest Earnings Date | 08/13/24 | 07/24/24 | 08/07/24 | 08/01/24 | 08/14/24 |
| Most Recent Dividend | 0.070 on 06/13/19 | 0.463 on 05/23/24 | 0.178 on 12/08/23 | 0.303 on 05/13/24 | 0.450 on 07/05/24 |
| Next Ex-Dividends Date | 06/13/19 | 05/23/24 | 12/08/23 | 05/13/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.06 | 7.39 | 21.72 | 13.64 |