Rush Enterprises Cl A (RUSHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUSHA | PAG | LAD | AN | ABG |
| Company | Rush Enterprises Cl A | Penske Automotive Group | Lithia Motors | Autonation Inc | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 41.69 | 145.57 | 250.17 | 158.91 | 224.68 |
| High | 41.94 | 145.89 | 251.14 | 159.07 | 225.69 |
| Low | 41.07 | 143.15 | 244.47 | 156.22 | 222.90 |
| Last | 41.17 | 143.74 | 245.28 | 156.96 | 224.76 |
| Change | -0.66 | -2.33 | -6.42 | -2.43 | -0.85 |
| % Change | -1.58% | -1.60% | -2.55% | -1.52% | -0.38% |
| Volume | 183,993 | 262,697 | 392,632 | 560,340 | 166,124 |
| 20-Day Average Volume | 288,305 | 201,700 | 270,377 | 408,987 | 196,796 |
| Previous Close | 41.83 | 146.07 | 251.70 | 159.39 | 225.61 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.62 | 147.95 | 253.15 | 162.51 | 229.52 |
| 20-Day Raw Stochastic | 4.71% | 12.34% | 3.27% | 16.45% | 14.34% |
| 20-Day Relative Strength | 37.12% | 39.07% | 41.49% | 42.74% | 46.37% |
| Weighted Alpha | -2.17 | -16.18 | -22.84 | -3.79 | -3.85 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 24% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 40% Buy | 64% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 80% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 06/27/24 | -2.96% since 06/27/24 | -2.38% since 06/27/24 | +0.10% since 06/27/24 | -0.61% since 06/27/24 |
| Low | 40.99 on 07/01/24 | 143.15 on 07/05/24 | 244.47 on 07/05/24 | 156.22 on 07/05/24 | 222.90 on 07/05/24 |
| High | 42.78 on 06/28/24 | 149.97 on 06/28/24 | 256.18 on 06/28/24 | 164.12 on 07/02/24 | 230.65 on 07/02/24 |
| 1-Month | |||||
| %Chg | -5.29% since 06/05/24 | -5.18% since 06/05/24 | -7.31% since 06/05/24 | -7.10% since 06/05/24 | -5.06% since 06/05/24 |
| Low | 40.99 on 07/01/24 | 142.32 on 06/14/24 | 244.47 on 07/05/24 | 154.00 on 06/25/24 | 221.56 on 06/26/24 |
| High | 44.81 on 06/12/24 | 153.83 on 06/24/24 | 269.24 on 06/12/24 | 171.99 on 06/12/24 | 243.88 on 06/12/24 |
| 3-Month | |||||
| %Chg | -20.98% since 04/05/24 | -6.28% since 04/05/24 | -11.45% since 04/05/24 | -0.95% since 04/05/24 | +0.31% since 04/05/24 |
| Low | 40.99 on 07/01/24 | 142.32 on 06/14/24 | 243.00 on 04/25/24 | 150.08 on 04/16/24 | 206.62 on 04/25/24 |
| High | 52.81 on 04/09/24 | 164.56 on 05/14/24 | 286.96 on 05/14/24 | 178.13 on 04/26/24 | 245.15 on 05/16/24 |
| 6-Month | |||||
| %Chg | -10.79% since 01/05/24 | -4.54% since 01/05/24 | -17.43% since 01/05/24 | +11.95% since 01/05/24 | +9.35% since 01/05/24 |
| Low | 40.99 on 07/01/24 | 142.32 on 06/14/24 | 243.00 on 04/25/24 | 133.13 on 01/16/24 | 195.09 on 02/08/24 |
| High | 53.78 on 04/01/24 | 164.56 on 05/14/24 | 314.21 on 02/12/24 | 178.13 on 04/26/24 | 245.15 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,288,424 | 9,769,014 | 6,898,090 | 6,418,156 | 4,551,005 |
| Shares Outstanding, K | 78,614 | 66,879 | 27,406 | 40,267 | 20,172 |
| Annual Sales | 7,925,020,000 | 29,527,400,000 | 31,042,300,000 | 26,948,900,000 | 14,802,700,000 |
| Annual Net Income | 347,060,000 | 1,053,200,000 | 1,000,800,000 | 1,021,100,000 | 602,500,000 |
| Last Quarter Sales | 1,872,000,000 | 7,447,800,000 | 8,561,800,000 | 6,485,700,000 | 4,201,200,000 |
| Last Quarter Net Income | 71,610,000 | 215,200,000 | 162,600,000 | 190,100,000 | 147,000,000 |
| 60-Month Beta | 1.02 | 1.18 | 1.63 | 1.21 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/23/24 | 3.19 on 04/30/24 | 6.11 on 04/24/24 | 4.49 on 04/26/24 | 7.21 on 04/25/24 |
| Latest Earnings Date | 07/23/24 | 07/24/24 | 07/24/24 | 07/19/24 | 07/23/24 |
| Most Recent Dividend | 0.170 on 05/08/24 | 0.960 on 05/17/24 | 0.530 on 05/09/24 | 0.687 on 07/03/00 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | 05/08/24 | 05/17/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.54 | 9.81 | 7.28 | 7.53 | 7.24 |