Rentokil Initial Plc ADR (RTOKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RTOKY | RTO | APG | AFRM | SPSC |
Company | Rentokil Initial Plc ADR | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 26.2700 | 30.56 | 36.74 | 28.77 | 189.79 |
High | 26.6500 | 30.65 | 36.97 | 28.88 | 191.06 |
Low | 25.5800 | 30.33 | 36.48 | 28.35 | 187.59 |
Last | 25.5800 | 30.60 | 36.87 | 28.71 | 191.09 |
Change | -0.1100 | +0.55 | -0.02 | -0.27 | +0.72 |
% Change | -0.43% | +1.83% | -0.05% | -0.93% | +0.38% |
Volume | 596,500 | 540,135 | 543,037 | 3,683,647 | 40,484 |
20-Day Average Volume | 139,145 | 618,008 | 3,216,537 | 7,928,417 | 184,700 |
Previous Close | 25.6900 | 30.05 | 36.89 | 28.98 | 190.37 |
Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.6060 | 29.20 | 37.78 | 31.13 | 186.23 |
20-Day Raw Stochastic | 11.57% | 86.90% | 38.07% | 3.03% | 71.28% |
20-Day Relative Strength | 34.89% | 60.94% | 46.79% | 43.24% | 55.00% |
Weighted Alpha | -40.61 | -7.40 | +36.18 | +24.28 | +7.04 |
Today's Opinion | 100% Sell | 40% Buy | 32% Buy | 80% Sell | 80% Buy |
Previous Opinion | 88% Sell | 40% Buy | 32% Buy | 80% Sell | 80% Buy |
Last Month's Opinion | Hold | 32% Sell | 64% Buy | 72% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -10.12% since 10/04/22 | +1.53% since 06/27/24 | -4.15% since 06/27/24 | -5.84% since 06/27/24 | +1.53% since 06/27/24 |
Low | 25.5300 on 10/10/22 | 29.01 on 07/02/24 | 36.22 on 07/02/24 | 28.35 on 07/05/24 | 184.63 on 07/01/24 |
High | 28.0600 on 10/05/22 | 30.65 on 07/05/24 | 39.47 on 06/28/24 | 31.45 on 06/28/24 | 195.00 on 07/02/24 |
1-Month | |||||
%Chg | -20.01% since 09/09/22 | +7.75% since 06/05/24 | -1.69% since 06/05/24 | -7.48% since 06/05/24 | +0.24% since 06/05/24 |
Low | 24.8500 on 09/28/22 | 26.22 on 06/10/24 | 35.28 on 06/10/24 | 28.35 on 07/05/24 | 180.10 on 06/20/24 |
High | 32.6480 on 09/12/22 | 31.26 on 06/12/24 | 39.47 on 06/28/24 | 39.25 on 06/12/24 | 195.00 on 07/02/24 |
3-Month | |||||
%Chg | -15.47% since 07/11/22 | +1.39% since 04/05/24 | -6.15% since 04/05/24 | -12.75% since 04/05/24 | +6.35% since 04/05/24 |
Low | 24.8500 on 09/28/22 | 25.34 on 05/01/24 | 35.16 on 05/31/24 | 28.35 on 07/05/24 | 160.58 on 04/18/24 |
High | 33.6300 on 08/10/22 | 31.26 on 06/12/24 | 39.98 on 04/09/24 | 39.25 on 06/12/24 | 200.44 on 05/20/24 |
6-Month | |||||
%Chg | -25.42% since 04/11/22 | +15.69% since 01/05/24 | +18.99% since 01/05/24 | -33.32% since 01/05/24 | +10.17% since 01/05/24 |
Low | 24.8500 on 09/28/22 | 25.01 on 02/13/24 | 30.75 on 01/10/24 | 28.35 on 07/05/24 | 160.58 on 04/18/24 |
High | 35.4900 on 04/28/22 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,535,380 | 15,172,485 | 10,118,447 | 8,958,442 | 7,049,782 |
Shares Outstanding, K | 372,767 | 504,908 | 274,287 | 309,125 | 37,032 |
Annual Sales | 4,065,620,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
Annual Net Income | 361,930,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
Last Quarter Sales | N/A | N/A | 1,601,000,000 | 576,160,000 | 149,580,000 |
Last Quarter Net Income | N/A | N/A | 45,000,000 | -133,940,000 | 18,000,000 |
60-Month Beta | 0.83 | 1.09 | 1.57 | 3.45 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 0.34 on 05/02/24 | -0.43 on 05/08/24 | 0.86 on 04/25/24 |
Latest Earnings Date | 03/03/22 | 04/04/24 | 08/01/24 | 08/22/24 | 07/25/24 |
Most Recent Dividend | 0.123 on 08/05/22 | 0.333 on 04/04/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 08/05/22 | 04/04/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 21.87 | 0.00 | 93.08 |