Rattler Midstream LP Common Units (RTLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RTLR | COP | OXY | HES | MRO |
Company | Rattler Midstream LP Common Units | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 15.16 | 114.53 | 62.35 | 149.37 | 28.60 |
High | 15.71 | 114.72 | 62.39 | 149.37 | 28.71 |
Low | 15.16 | 112.14 | 61.46 | 146.21 | 28.07 |
Last | 15.22 | 112.58 | 61.77 | 146.82 | 28.17 |
Change | +0.43 | -2.19 | -0.55 | -2.38 | -0.60 |
% Change | +2.91% | -1.91% | -0.88% | -1.60% | -2.09% |
Volume | 4,666,700 | 2,698,698 | 3,754,063 | 669,417 | 7,244,098 |
20-Day Average Volume | 654,925 | 6,311,119 | 7,754,232 | 1,856,412 | 7,374,531 |
Previous Close | 14.79 | 114.77 | 62.32 | 149.20 | 28.77 |
Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.25 | 112.64 | 61.48 | 147.00 | 28.16 |
20-Day Raw Stochastic | 82.95% | 51.00% | 56.08% | 51.46% | 53.28% |
20-Day Relative Strength | 58.38% | 41.71% | 47.11% | 44.47% | 52.35% |
Weighted Alpha | +35.10 | +2.72 | +3.10 | +4.96 | +19.20 |
Today's Opinion | 56% Buy | 56% Sell | 16% Sell | 40% Sell | 88% Buy |
Previous Opinion | 64% Buy | 40% Sell | Hold | 8% Buy | 100% Buy |
Last Month's Opinion | Hold | 8% Sell | 8% Sell | 8% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.26% since 08/16/22 | -1.46% since 06/27/24 | -1.64% since 06/27/24 | -0.66% since 06/27/24 | -1.63% since 06/27/24 |
Low | 14.05 on 08/17/22 | 112.18 on 07/05/24 | 61.46 on 07/05/24 | 146.21 on 07/05/24 | 28.07 on 07/05/24 |
High | 15.70 on 08/23/22 | 115.66 on 07/03/24 | 63.58 on 07/01/24 | 149.88 on 07/03/24 | 29.04 on 07/02/24 |
1-Month | |||||
%Chg | +19.84% since 07/22/22 | +0.07% since 06/05/24 | +3.05% since 06/05/24 | -0.31% since 06/05/24 | +0.55% since 06/05/24 |
Low | 12.79 on 07/25/22 | 108.48 on 06/17/24 | 59.13 on 06/14/24 | 141.98 on 06/17/24 | 27.06 on 06/17/24 |
High | 15.70 on 08/23/22 | 115.99 on 06/24/24 | 63.65 on 06/24/24 | 150.89 on 06/25/24 | 29.04 on 07/02/24 |
3-Month | |||||
%Chg | +0.20% since 05/23/22 | -15.89% since 04/05/24 | -10.95% since 04/05/24 | -6.91% since 04/05/24 | -5.30% since 04/05/24 |
Low | 11.65 on 07/14/22 | 108.48 on 06/17/24 | 59.00 on 06/04/24 | 141.98 on 06/17/24 | 25.49 on 05/24/24 |
High | 18.22 on 06/08/22 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
6-Month | |||||
%Chg | +14.95% since 02/23/22 | -3.62% since 01/05/24 | +4.62% since 01/05/24 | +1.04% since 01/05/24 | +15.27% since 01/05/24 |
Low | 11.65 on 07/14/22 | 105.77 on 01/18/24 | 55.53 on 01/18/24 | 135.64 on 01/18/24 | 21.81 on 01/18/24 |
High | 18.22 on 06/08/22 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,221,526 | 134,227,424 | 55,255,220 | 45,969,864 | 16,227,316 |
Shares Outstanding, K | 145,961 | 1,169,534 | 886,637 | 308,109 | 564,036 |
Annual Sales | 396,340,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
Annual Net Income | 36,780,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
Last Quarter Sales | 104,360,000 | 14,476,000,000 | 5,975,000,000 | 3,341,000,000 | 1,538,000,000 |
Last Quarter Net Income | 11,990,000 | 2,542,000,000 | 888,000,000 | 972,000,000 | 297,000,000 |
60-Month Beta | 2.86 | 1.23 | 1.61 | 1.16 | 2.19 |
Per-Share Information | |||||
Most Recent Earnings | 0.30 on 08/03/22 | 2.03 on 05/02/24 | 0.65 on 05/07/24 | 3.16 on 04/25/24 | 0.55 on 05/01/24 |
Latest Earnings Date | 08/03/22 | 08/01/24 | 08/07/24 | 07/31/24 | 08/07/24 |
Most Recent Dividend | 0.300 on 08/15/22 | 0.780 on 05/10/24 | 0.220 on 06/07/24 | 0.438 on 06/14/24 | 0.110 on 05/14/24 |
Next Ex-Dividends Date | 08/15/22 | 05/10/24 | 06/07/24 | 06/14/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 15.57 | 13.54 | 19.19 | 21.03 | 11.48 |