Donnelley R.R. & Sons Company (RRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRD | ADP | PAYX | BR | G |
| Company | Donnelley R.R. & Sons Company | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.84 | 235.74 | 117.73 | 199.46 | 31.61 |
| High | 10.90 | 236.52 | 117.73 | 202.27 | 31.74 |
| Low | 10.80 | 233.75 | 116.33 | 199.10 | 31.03 |
| Last | 10.84 | 235.56 | 117.54 | 202.12 | 31.05 |
| Change | unch | -1.35 | +0.11 | +2.62 | -0.78 |
| % Change | unch | -0.57% | +0.09% | +1.31% | -2.45% |
| Volume | 447,000 | 1,847,300 | 1,585,800 | 384,900 | 2,005,100 |
| 20-Day Average Volume | 1,973,065 | 1,766,110 | 2,268,390 | 409,770 | 1,307,565 |
| Previous Close | 10.84 | 236.91 | 117.43 | 199.50 | 31.83 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.81 | 243.33 | 121.71 | 198.53 | 31.97 |
| 20-Day Raw Stochastic | 36.89% | 9.35% | 16.38% | 89.06% | 13.90% |
| 20-Day Relative Strength | 54.22% | 39.70% | 41.38% | 55.69% | 39.89% |
| Weighted Alpha | +128.30 | +3.29 | +0.56 | +19.89 | -18.04 |
| Today's Opinion | 56% Buy | 40% Sell | 56% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 24% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 40% Buy | 48% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/17/22 | -0.73% since 06/27/24 | -0.25% since 06/27/24 | +1.46% since 06/27/24 | -2.94% since 06/27/24 |
| Low | 10.78 on 02/18/22 | 233.75 on 07/05/24 | 116.23 on 07/02/24 | 195.64 on 07/01/24 | 31.03 on 07/05/24 |
| High | 10.90 on 02/25/22 | 241.41 on 07/01/24 | 120.14 on 07/01/24 | 202.27 on 07/05/24 | 32.45 on 07/01/24 |
| 1-Month | |||||
| %Chg | -0.91% since 01/25/22 | -4.16% since 06/05/24 | -3.37% since 06/05/24 | +2.10% since 06/05/24 | -6.48% since 06/05/24 |
| Low | 10.65 on 02/02/22 | 233.75 on 07/05/24 | 115.54 on 06/27/24 | 192.68 on 06/14/24 | 30.64 on 06/17/24 |
| High | 11.16 on 02/01/22 | 253.10 on 06/07/24 | 127.75 on 06/24/24 | 203.28 on 06/24/24 | 33.59 on 06/06/24 |
| 3-Month | |||||
| %Chg | +17.06% since 11/24/21 | -3.79% since 04/05/24 | -3.95% since 04/05/24 | -0.31% since 04/05/24 | -1.86% since 04/05/24 |
| Low | 9.07 on 11/26/21 | 233.75 on 07/05/24 | 115.54 on 06/27/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
| High | 11.33 on 01/13/22 | 254.64 on 05/22/24 | 127.75 on 06/24/24 | 207.55 on 04/09/24 | 34.81 on 05/16/24 |
| 6-Month | |||||
| %Chg | +124.43% since 08/25/21 | +0.15% since 01/05/24 | -0.37% since 01/05/24 | +2.94% since 01/05/24 | -9.18% since 01/05/24 |
| Low | 4.04 on 09/21/21 | 232.35 on 01/11/24 | 114.72 on 04/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
| High | 11.33 on 01/13/22 | 256.57 on 02/26/24 | 127.75 on 06/24/24 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 790,236 | 96,412,576 | 42,310,056 | 23,886,540 | 5,588,348 |
| Shares Outstanding, K | 72,900 | 409,291 | 359,963 | 118,180 | 179,979 |
| Annual Sales | 4,963,700,000 | 18,012,200,000 | 5,278,300,000 | 6,060,900,000 | 4,476,890,000 |
| Annual Net Income | 3,700,000 | 3,412,000,000 | 1,690,400,000 | 630,600,000 | 631,260,000 |
| Last Quarter Sales | 1,377,200,000 | 5,253,800,000 | 1,295,100,000 | 1,726,500,000 | 1,131,240,000 |
| Last Quarter Net Income | -13,900,000 | 1,184,900,000 | 379,900,000 | 213,800,000 | 116,950,000 |
| 60-Month Beta | 2.44 | 0.78 | 1.00 | 1.04 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/18/22 | 2.88 on 05/01/24 | 1.12 on 06/26/24 | 2.23 on 05/08/24 | 0.73 on 05/09/24 |
| Latest Earnings Date | 02/22/22 | 07/31/24 | 06/26/24 | 08/13/24 | 08/14/24 |
| Most Recent Dividend | 0.030 on 02/13/20 | 1.400 on 06/13/24 | 0.980 on 05/09/24 | 0.800 on 06/14/24 | 0.153 on 06/10/24 |
| Next Ex-Dividends Date | 02/13/20 | 06/13/24 | 05/09/24 | 06/14/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 26.38 | 24.88 | 26.78 | 12.10 |