Rentech Nitrogen Partners L.P. (RNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RNF | NTR | CF | SQM | MOS |
Company | Rentech Nitrogen Partners L.P. | Nutrien Ltd | Cf Industries Holdings | Sociedad Quimica Y Minera S.A. ADR | Mosaic Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 11.75 | 51.14 | 74.29 | 40.75 | 28.95 |
High | 11.92 | 51.20 | 74.80 | 41.50 | 29.00 |
Low | 11.35 | 50.19 | 73.21 | 40.14 | 28.05 |
Last | 11.41 | 50.34 | 73.53 | 40.29 | 28.07 |
Change | -0.22 | -0.57 | -0.59 | -0.46 | -0.83 |
% Change | -1.89% | -1.12% | -0.80% | -1.13% | -2.87% |
Volume | 174,000 | 846,403 | 871,653 | 552,473 | 1,790,966 |
20-Day Average Volume | 174,820 | 1,674,774 | 2,265,194 | 974,707 | 4,630,779 |
Previous Close | 11.63 | 50.91 | 74.12 | 40.75 | 28.90 |
Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.31 | 53.02 | 75.71 | 43.17 | 28.54 |
20-Day Raw Stochastic | 80.38% | 1.32% | 9.23% | 5.65% | 31.68% |
20-Day Relative Strength | 69.92% | 36.39% | 42.75% | 37.53% | 43.28% |
Weighted Alpha | -34.40 | -18.71 | -3.63 | -46.78 | -25.74 |
Today's Opinion | N/A | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
Previous Opinion | N/A | 72% Sell | 100% Sell | 100% Sell | 88% Sell |
Last Month's Opinion | N/A | 72% Buy | 48% Sell | 40% Sell | 96% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.11% since 03/24/16 | -4.54% since 06/24/24 | -3.00% since 06/24/24 | -1.06% since 06/24/24 | -3.45% since 06/24/24 |
Low | 10.68 on 03/29/16 | 50.25 on 07/01/24 | 73.21 on 07/01/24 | 39.98 on 06/25/24 | 28.08 on 07/01/24 |
High | 11.92 on 03/31/16 | 52.37 on 06/27/24 | 76.42 on 06/27/24 | 42.82 on 06/26/24 | 29.87 on 06/28/24 |
1-Month | |||||
%Chg | +23.35% since 02/29/16 | -14.25% since 05/31/24 | -8.02% since 05/31/24 | -13.81% since 05/31/24 | -9.13% since 05/31/24 |
Low | 9.12 on 03/02/16 | 50.14 on 06/17/24 | 72.46 on 06/13/24 | 39.81 on 06/24/24 | 26.67 on 06/17/24 |
High | 11.92 on 03/31/16 | 59.26 on 06/03/24 | 82.14 on 06/04/24 | 47.60 on 06/03/24 | 31.20 on 06/03/24 |
3-Month | |||||
%Chg | +11.97% since 12/29/15 | -8.38% since 04/01/24 | -11.99% since 04/01/24 | -17.84% since 04/01/24 | -13.34% since 04/01/24 |
Low | 6.66 on 02/11/16 | 50.14 on 06/17/24 | 72.46 on 06/13/24 | 39.81 on 06/24/24 | 26.67 on 06/17/24 |
High | 11.92 on 03/31/16 | 60.87 on 05/23/24 | 86.27 on 04/04/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 |
6-Month | |||||
%Chg | -4.44% since 09/29/15 | -10.78% since 12/29/23 | -7.75% since 12/29/23 | -33.16% since 12/29/23 | -21.34% since 12/29/23 |
Low | 6.66 on 02/11/16 | 47.90 on 02/14/24 | 72.46 on 06/13/24 | 38.50 on 02/05/24 | 26.67 on 06/17/24 |
High | 13.23 on 10/06/15 | 60.87 on 05/23/24 | 87.04 on 03/20/24 | 60.45 on 01/02/24 | 37.29 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 453,400 | 25,184,618 | 13,547,801 | 11,639,749 | 9,296,812 |
Shares Outstanding, K | 38,990 | 494,689 | 182,782 | 285,638 | 321,689 |
Annual Sales | 340,730,000 | 29,056,000,000 | 6,631,000,000 | 7,467,490,000 | 13,696,100,000 |
Annual Net Income | -101,530,000 | 1,258,000,000 | 1,525,000,000 | 923,190,000 | 1,164,900,000 |
Last Quarter Sales | 77,380,000 | 5,389,000,000 | 1,470,000,000 | 1,084,520,000 | 2,679,400,000 |
Last Quarter Net Income | -18,750,000 | 158,000,000 | 194,000,000 | -869,510,000 | 45,200,000 |
60-Month Beta | 1.65 | 0.87 | 1.00 | 1.05 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.46 on 05/08/24 | 1.03 on 05/01/24 | 0.80 on 05/23/24 | 0.65 on 05/01/24 |
Latest Earnings Date | 05/09/16 | 08/07/24 | 08/07/24 | 08/21/24 | 08/06/24 |
Most Recent Dividend | 0.100 on 02/23/16 | 0.540 on 06/28/24 | 0.500 on 05/14/24 | 0.144 on 05/09/24 | 0.210 on 06/06/24 |
Next Ex-Dividends Date | 03/23/16 | 06/28/24 | 05/14/24 | 05/09/24 | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 7.60 | 14.05 | 12.32 | 7.95 | 9.58 |