Regis Corp (RGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RGS | TSCO | ULTA | DKS | BBWI |
Company | Regis Corp | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 23.20 | 270.00 | 385.98 | 216.15 | 39.05 |
High | 23.20 | 270.00 | 388.02 | 220.89 | 39.05 |
Low | 23.20 | 270.00 | 382.46 | 213.35 | 39.05 |
Last | 21.73 | 271.91 | 389.05 | 211.43 | 38.85 |
Change | -1.27 | +1.91 | +3.18 | -3.42 | -0.20 |
% Change | -5.52% | +0.71% | +0.82% | -1.59% | -0.51% |
Volume | 1,749 | 3,125 | 818,100 | 1,508,500 | 146,074 |
20-Day Average Volume | 2,396,292 | 1,261,791 | 980,145 | 1,127,365 | 3,835,484 |
Previous Close | 23.00 | 270.00 | 385.95 | 220.14 | 39.05 |
Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.94 | 274.98 | 387.41 | 222.04 | 43.25 |
20-Day Raw Stochastic | 88.23% | 27.47% | 21.15% | 16.69% | 4.19% |
20-Day Relative Strength | 86.22% | 47.34% | 42.52% | 50.48% | 32.27% |
Weighted Alpha | -80.01 | +27.34 | -20.87 | +78.73 | -0.71 |
Today's Opinion | 24% Buy | 64% Buy | 88% Sell | 88% Buy | 40% Sell |
Previous Opinion | 24% Buy | 64% Buy | 88% Sell | 88% Buy | 40% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +357.59% since 06/24/24 | -2.66% since 06/24/24 | +0.53% since 06/21/24 | -6.31% since 06/21/24 | -5.90% since 06/24/24 |
Low | 12.82 on 06/25/24 | 262.28 on 06/26/24 | 382.46 on 06/28/24 | 213.35 on 06/28/24 | 38.44 on 06/27/24 |
High | 25.78 on 06/27/24 | 276.57 on 06/28/24 | 394.82 on 06/24/24 | 231.43 on 06/24/24 | 42.37 on 06/25/24 |
1-Month | |||||
%Chg | +442.06% since 05/31/24 | -5.36% since 05/31/24 | +1.24% since 05/28/24 | +10.18% since 05/28/24 | -24.82% since 05/31/24 |
Low | 3.87 on 06/07/24 | 262.28 on 06/26/24 | 376.39 on 06/20/24 | 210.92 on 06/06/24 | 38.44 on 06/27/24 |
High | 25.78 on 06/27/24 | 290.38 on 06/18/24 | 421.21 on 05/31/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
3-Month | |||||
%Chg | +194.42% since 04/01/24 | +4.55% since 04/01/24 | -26.20% since 03/28/24 | -4.45% since 03/28/24 | -22.23% since 04/01/24 |
Low | 3.87 on 06/07/24 | 241.52 on 04/15/24 | 375.30 on 05/24/24 | 182.84 on 05/22/24 | 38.44 on 06/27/24 |
High | 25.78 on 06/27/24 | 290.38 on 06/18/24 | 529.67 on 04/01/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
6-Month | |||||
%Chg | +145.50% since 12/29/23 | +25.56% since 12/29/23 | -20.74% since 12/28/23 | +45.76% since 12/28/23 | -9.52% since 12/29/23 |
Low | 3.87 on 06/07/24 | 211.76 on 01/03/24 | 375.30 on 05/24/24 | 137.06 on 01/04/24 | 38.44 on 06/27/24 |
High | 25.78 on 06/27/24 | 290.38 on 06/18/24 | 574.76 on 03/14/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 52,438 | 29,108,698 | 18,412,168 | 17,508,124 | 8,717,171 |
Shares Outstanding, K | 2,280 | 107,810 | 47,716 | 81,490 | 223,231 |
Annual Sales | 233,330,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
Annual Net Income | -7,390,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
Last Quarter Sales | 49,180,000 | 3,394,830,000 | 2,725,850,000 | 3,018,380,000 | 1,384,000,000 |
Last Quarter Net Income | -2,330,000 | 198,170,000 | 313,110,000 | 275,300,000 | 87,000,000 |
60-Month Beta | 1.81 | 0.83 | 1.36 | 1.62 | 1.90 |
Per-Share Information | |||||
Most Recent Earnings | -1.03 on 05/01/24 | 1.83 on 04/25/24 | 6.47 on 05/30/24 | 3.30 on 05/29/24 | 0.38 on 06/04/24 |
Latest Earnings Date | 05/01/24 | 07/25/24 | 08/22/24 | 05/29/24 | 06/04/24 |
Most Recent Dividend | 0.060 on 11/01/13 | 1.100 on 05/24/24 | 1.000 on 03/16/12 | 1.100 on 06/13/24 | 0.200 on 06/07/24 |
Next Ex-Dividends Date | 11/01/13 | 05/24/24 | N/A | 06/13/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.05 | 15.05 | 17.17 | 11.76 |