Repsol Ypf S.A. ADR (REPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPYY | DFAX | |||
| Company | Repsol Ypf S.A. ADR | Dimensional World Ex U.S. Core Equity 2 ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 15.8600 | 25.97 | |||
| High | 15.8600 | 25.98 | |||
| Low | 15.4600 | 25.79 | |||
| Last | 15.4900 | 25.94 | |||
| Change | -0.8100 | +0.14 | |||
| % Change | -4.97% | +0.54% | |||
| Volume | 70,300 | 543,500 | |||
| 20-Day Average Volume | 78,420 | 671,010 | |||
| Previous Close | 16.3000 | 25.80 | |||
| Industry | Oil - International Integrated | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 15.6730 | 25.61 | |||
| 20-Day Raw Stochastic | 27.73% | 78.26% | |||
| 20-Day Relative Strength | 45.37% | 55.96% | |||
| Weighted Alpha | +7.34 | +13.40 | |||
| Today's Opinion | 24% Sell | 72% Buy | |||
| Previous Opinion | 56% Buy | 72% Buy | |||
| Last Month's Opinion | 40% Buy | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 06/27/24 | +2.33% since 06/27/24 | |||
| Low | 15.4600 on 07/05/24 | 25.33 on 06/28/24 | |||
| High | 16.3500 on 07/02/24 | 25.98 on 07/05/24 | |||
| 1-Month | |||||
| %Chg | -1.53% since 06/05/24 | -0.38% since 06/05/24 | |||
| Low | 15.1600 on 06/13/24 | 25.22 on 06/26/24 | |||
| High | 16.3500 on 07/02/24 | 26.14 on 06/06/24 | |||
| 3-Month | |||||
| %Chg | -11.79% since 04/05/24 | +1.93% since 04/05/24 | |||
| Low | 15.1600 on 06/13/24 | 24.49 on 04/16/24 | |||
| High | 17.5300 on 04/08/24 | 26.41 on 05/20/24 | |||
| 6-Month | |||||
| %Chg | +3.68% since 01/05/24 | +7.77% since 01/05/24 | |||
| Low | 13.9900 on 01/23/24 | 23.29 on 01/17/24 | |||
| High | 17.6075 on 04/05/24 | 26.41 on 05/20/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 20,821,554 | 6,943,625 | |||
| Shares Outstanding, K | 1,277,396 | 270,218 | |||
| Annual Sales | 63,799,420,000 | 0 | |||
| Annual Net Income | 3,428,730,000 | 0 | |||
| Last Quarter Sales | 16,487,440,000 | N/A | |||
| Last Quarter Net Income | 1,052,040,000 | N/A | |||
| 60-Month Beta | 0.76 | 0.79 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/25/24 | N/A | |||
| Latest Earnings Date | 07/25/24 | N/A | |||
| Most Recent Dividend | 0.426 on 07/05/24 | 0.296 on 06/18/24 | |||
| Next Ex-Dividends Date | 07/05/24 | 06/18/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 4.37 | 0.00 | |||