Remitly Global Inc (RELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RELY | V | MA | FI | FIS |
Company | Remitly Global Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 12.20 | 263.79 | 440.80 | 149.55 | 75.43 |
High | 12.20 | 265.77 | 442.47 | 150.07 | 76.21 |
Low | 11.98 | 262.07 | 436.64 | 148.25 | 75.02 |
Last | 12.00 | 261.98 | 436.62 | 147.96 | 74.89 |
Change | -0.12 | -0.49 | -4.54 | -1.08 | -0.47 |
% Change | -0.99% | -0.19% | -1.03% | -0.72% | -0.62% |
Volume | 115,156 | 1,861,409 | 664,681 | 209,693 | 289,817 |
20-Day Average Volume | 2,091,210 | 9,077,962 | 2,498,723 | 2,484,908 | 4,275,834 |
Previous Close | 12.12 | 262.47 | 441.16 | 149.04 | 75.36 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.49 | 272.40 | 447.88 | 149.30 | 76.12 |
20-Day Raw Stochastic | 18.04% | 12.85% | 4.78% | 52.78% | 42.11% |
20-Day Relative Strength | 31.00% | 38.42% | 38.64% | 47.98% | 51.41% |
Weighted Alpha | -40.26 | +8.24 | +9.71 | +19.40 | +32.55 |
Today's Opinion | 100% Sell | 24% Sell | 24% Sell | 8% Buy | 80% Buy |
Previous Opinion | 100% Sell | 40% Sell | 24% Sell | 8% Sell | 80% Buy |
Last Month's Opinion | 100% Sell | 8% Sell | 8% Buy | 24% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.33% since 06/24/24 | -4.56% since 06/24/24 | -3.91% since 06/24/24 | -0.59% since 06/24/24 | -0.08% since 06/24/24 |
Low | 11.64 on 06/25/24 | 261.25 on 06/28/24 | 438.72 on 06/28/24 | 147.74 on 06/26/24 | 73.79 on 06/27/24 |
High | 12.26 on 06/28/24 | 277.93 on 06/25/24 | 460.30 on 06/25/24 | 150.69 on 06/25/24 | 76.21 on 07/01/24 |
1-Month | |||||
%Chg | -7.20% since 05/31/24 | -3.21% since 05/31/24 | -1.78% since 05/31/24 | -0.25% since 05/31/24 | -0.51% since 05/31/24 |
Low | 11.60 on 06/20/24 | 261.25 on 06/28/24 | 437.89 on 06/03/24 | 146.25 on 06/13/24 | 73.79 on 06/27/24 |
High | 14.15 on 06/06/24 | 280.39 on 06/24/24 | 463.07 on 06/24/24 | 152.18 on 06/07/24 | 77.83 on 06/12/24 |
3-Month | |||||
%Chg | -41.17% since 04/01/24 | -5.24% since 04/01/24 | -8.22% since 04/01/24 | -5.80% since 04/01/24 | +3.77% since 04/01/24 |
Low | 11.60 on 06/20/24 | 261.25 on 06/28/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
High | 21.20 on 04/09/24 | 283.00 on 04/24/24 | 483.30 on 04/03/24 | 159.75 on 04/02/24 | 78.73 on 05/20/24 |
6-Month | |||||
%Chg | -37.90% since 12/29/23 | +1.29% since 12/29/23 | +2.95% since 12/29/23 | +12.45% since 12/29/23 | +25.67% since 12/29/23 |
Low | 11.60 on 06/20/24 | 256.86 on 01/03/24 | 416.53 on 01/08/24 | 131.41 on 01/03/24 | 58.24 on 01/18/24 |
High | 22.08 on 02/22/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,332,870 | 480,041,344 | 410,108,960 | 87,203,600 | 41,919,076 |
Shares Outstanding, K | 192,481 | 1,828,938 | 929,615 | 585,102 | 556,251 |
Annual Sales | 944,290,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
Annual Net Income | -117,840,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
Last Quarter Sales | 269,120,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
Last Quarter Net Income | -21,080,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
60-Month Beta | 0.11 | 0.97 | 1.09 | 0.93 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 05/01/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
Latest Earnings Date | 08/07/24 | 07/23/24 | 07/25/24 | 07/24/24 | 08/07/24 |
Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 04/08/24 | N/A | 0.360 on 06/10/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | 07/09/24 | 08/29/17 | 06/10/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.33 | 34.67 | 19.02 | 16.47 |