Redwire Corp (RDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDW | RTX | LMT | BA | GD |
| Company | Redwire Corp | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.30 | 100.93 | 467.00 | 174.96 | 294.31 |
| High | 6.47 | 101.17 | 467.38 | 177.57 | 295.31 |
| Low | 6.25 | 100.15 | 463.87 | 173.76 | 293.32 |
| Last | 6.37 | 100.84 | 464.48 | 176.95 | 294.36 |
| Change | +0.01 | -0.73 | -3.59 | +1.85 | -0.92 |
| % Change | +0.16% | -0.72% | -0.77% | +1.06% | -0.31% |
| Volume | 84,682 | 1,520,145 | 113,957 | 1,535,796 | 150,705 |
| 20-Day Average Volume | 480,709 | 6,230,983 | 1,025,624 | 5,501,337 | 830,649 |
| Previous Close | 6.36 | 101.57 | 468.07 | 175.10 | 295.28 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.75 | 105.63 | 464.38 | 180.99 | 296.25 |
| 20-Day Raw Stochastic | 69.09% | 10.44% | 52.22% | 22.68% | 36.97% |
| 20-Day Relative Strength | 63.29% | 39.04% | 51.05% | 46.11% | 49.34% |
| Weighted Alpha | +133.26 | +10.32 | +3.21 | -19.46 | +34.96 |
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | 80% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 96% Buy | 80% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 06/18/24 | -3.67% since 06/18/24 | +0.93% since 06/18/24 | +0.77% since 06/18/24 | -1.43% since 06/18/24 |
| Low | 5.63 on 06/21/24 | 100.03 on 06/25/24 | 459.16 on 06/20/24 | 172.04 on 06/20/24 | 293.32 on 06/26/24 |
| High | 6.98 on 06/24/24 | 107.47 on 06/24/24 | 475.69 on 06/24/24 | 180.60 on 06/24/24 | 302.75 on 06/24/24 |
| 1-Month | |||||
| %Chg | +26.44% since 05/24/24 | -5.02% since 05/24/24 | -0.66% since 05/24/24 | +1.04% since 05/24/24 | -1.96% since 05/24/24 |
| Low | 4.84 on 06/04/24 | 100.03 on 06/25/24 | 451.80 on 05/29/24 | 171.55 on 05/30/24 | 288.45 on 06/14/24 |
| High | 7.04 on 06/13/24 | 108.65 on 06/03/24 | 475.69 on 06/24/24 | 192.63 on 06/10/24 | 302.75 on 06/24/24 |
| 3-Month | |||||
| %Chg | +49.65% since 03/26/24 | +5.07% since 03/26/24 | +4.10% since 03/26/24 | -5.96% since 03/26/24 | +5.53% since 03/26/24 |
| Low | 3.39 on 04/18/24 | 96.33 on 03/27/24 | 442.83 on 04/10/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 |
| High | 7.04 on 06/13/24 | 108.65 on 06/03/24 | 475.69 on 06/24/24 | 193.38 on 03/28/24 | 302.75 on 06/24/24 |
| 6-Month | |||||
| %Chg | +111.30% since 12/26/23 | +20.08% since 12/26/23 | +3.13% since 12/26/23 | -32.90% since 12/26/23 | +14.65% since 12/26/23 |
| Low | 2.68 on 01/17/24 | 83.69 on 12/27/23 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 247.36 on 01/18/24 |
| High | 7.04 on 06/13/24 | 108.65 on 06/03/24 | 475.69 on 06/24/24 | 264.66 on 12/27/23 | 302.75 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 417,082 | 135,037,920 | 112,307,776 | 107,491,088 | 81,014,208 |
| Shares Outstanding, K | 65,579 | 1,329,506 | 239,938 | 613,884 | 274,364 |
| Annual Sales | 243,800,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | -27,260,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 87,790,000 | 19,305,000,000 | 17,195,000,000 | 16,569,000,000 | 10,731,000,000 |
| Last Quarter Net Income | -8,090,000 | 1,709,000,000 | 1,545,000,000 | -343,000,000 | 799,000,000 |
| 60-Month Beta | 1.88 | 0.83 | 0.47 | 1.55 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/08/24 | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 08/05/24 | 07/23/24 | 07/16/24 | 07/24/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.630 on 05/16/24 | 3.150 on 06/03/24 | 2.055 on 02/13/20 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | 06/03/24 | 02/13/20 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.72 | 17.00 | 0.00 | 24.35 |