Ribbon Communications Inc (RBBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBBN | FYBR | ATEN | WEAV | VISL |
| Company | Ribbon Communications Inc | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Vislink Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.30 | 26.15 | 13.61 | 9.08 | 4.30 |
| High | 3.34 | 26.24 | 13.75 | 9.15 | 4.45 |
| Low | 3.26 | 25.83 | 13.52 | 8.93 | 4.30 |
| Last | 3.26 | 26.07 | 13.70 | 9.11 | 4.37 |
| Change | -0.04 | +0.01 | +0.09 | +0.02 | -0.02 |
| % Change | -1.21% | +0.04% | +0.66% | +0.22% | -0.46% |
| Volume | 154,600 | 1,189,000 | 527,600 | 155,500 | 1,200 |
| 20-Day Average Volume | 270,715 | 1,140,635 | 1,489,000 | 349,040 | 7,290 |
| Previous Close | 3.30 | 26.06 | 13.61 | 9.09 | 4.39 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.05 | 25.58 | 13.84 | 8.86 | 4.44 |
| 20-Day Raw Stochastic | 82.19% | 70.75% | 35.56% | 95.88% | 46.09% |
| 20-Day Relative Strength | 59.44% | 55.01% | 44.87% | 49.38% | 49.05% |
| Weighted Alpha | +19.83 | +44.52 | +1.75 | -11.68 | -22.97 |
| Today's Opinion | 80% Buy | 88% Buy | 8% Sell | 64% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 8% Sell | 64% Sell | 48% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.59% since 06/25/24 | +3.37% since 06/25/24 | +2.93% since 06/25/24 | +5.07% since 06/25/24 | -2.18% since 06/25/24 |
| Low | 3.01 on 06/26/24 | 24.98 on 06/26/24 | 13.11 on 06/26/24 | 8.68 on 06/26/24 | 4.26 on 06/26/24 |
| High | 3.34 on 07/02/24 | 26.37 on 07/01/24 | 13.85 on 07/01/24 | 9.15 on 07/02/24 | 4.47 on 07/01/24 |
| 1-Month | |||||
| %Chg | +3.82% since 05/31/24 | -2.21% since 05/31/24 | -9.57% since 05/31/24 | +5.32% since 05/31/24 | -7.42% since 05/31/24 |
| Low | 2.89 on 06/17/24 | 24.57 on 06/17/24 | 13.11 on 06/26/24 | 8.18 on 06/04/24 | 3.94 on 06/17/24 |
| High | 3.34 on 07/02/24 | 27.00 on 06/03/24 | 15.31 on 06/03/24 | 9.15 on 07/02/24 | 4.93 on 06/03/24 |
| 3-Month | |||||
| %Chg | +4.15% since 04/02/24 | +12.52% since 04/02/24 | +2.09% since 04/02/24 | -21.53% since 04/02/24 | +36.14% since 04/02/24 |
| Low | 2.46 on 04/22/24 | 21.31 on 04/22/24 | 12.72 on 04/19/24 | 8.10 on 05/03/24 | 3.09 on 04/04/24 |
| High | 3.58 on 04/25/24 | 27.41 on 05/03/24 | 16.46 on 05/20/24 | 12.15 on 04/04/24 | 6.24 on 05/23/24 |
| 6-Month | |||||
| %Chg | +7.59% since 01/02/24 | +0.97% since 01/02/24 | +5.14% since 01/02/24 | -21.06% since 01/02/24 | +13.80% since 01/02/24 |
| Low | 2.46 on 04/22/24 | 20.51 on 02/23/24 | 12.40 on 02/07/24 | 8.10 on 05/03/24 | 3.04 on 01/17/24 |
| High | 3.65 on 02/15/24 | 27.41 on 05/03/24 | 16.46 on 05/20/24 | 13.80 on 02/09/24 | 6.24 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 566,947 | 6,479,751 | 1,020,034 | 647,931 | 10,700 |
| Shares Outstanding, K | 173,910 | 248,552 | 74,455 | 71,123 | 2,448 |
| Annual Sales | 826,340,000 | 5,751,000,000 | 251,700,000 | 170,470,000 | 27,480,000 |
| Annual Net Income | -66,210,000 | 29,000,000 | 39,970,000 | -31,030,000 | -9,130,000 |
| Last Quarter Sales | 179,660,000 | 1,462,000,000 | 60,680,000 | 47,170,000 | 8,600,000 |
| Last Quarter Net Income | -30,360,000 | 1,000,000 | 9,730,000 | -7,200,000 | -950,000 |
| 60-Month Beta | 1.08 | 1.08 | 1.13 | 2.07 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/24/24 | 0.00 on 05/03/24 | 0.17 on 04/30/24 | -0.01 on 05/01/24 | -0.39 on 05/15/24 |
| Latest Earnings Date | 07/24/24 | 08/02/24 | 07/24/24 | 08/07/24 | 08/09/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 05/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.00 | 236.91 | 22.31 | 0.00 | 0.00 |