Rada Electr Inds Ltd (RADA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RADA | TDG | HEI | HEI.A | TDY |
| Company | Rada Electr Inds Ltd | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.90 | 1,280.57 | 228.33 | 180.27 | 386.09 |
| High | 10.05 | 1,280.57 | 228.47 | 180.27 | 388.06 |
| Low | 9.71 | 1,261.52 | 225.49 | 177.28 | 381.03 |
| Last | 9.87 | 1,272.00 | 227.26 | 178.91 | 381.50 |
| Change | -0.04 | -11.50 | -0.77 | -1.41 | -5.78 |
| % Change | -0.40% | -0.90% | -0.34% | -0.78% | -1.49% |
| Volume | 413,100 | 97,164 | 113,436 | 94,979 | 219,590 |
| 20-Day Average Volume | 207,090 | 274,317 | 371,487 | 252,630 | 265,899 |
| Previous Close | 9.91 | 1,283.50 | 228.03 | 180.32 | 387.28 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.32 | 1,304.94 | 225.79 | 178.22 | 388.06 |
| 20-Day Raw Stochastic | 23.79% | 24.68% | 57.38% | 58.13% | 7.30% |
| 20-Day Relative Strength | 45.61% | 46.03% | 57.91% | 57.42% | 42.22% |
| Weighted Alpha | +0.70 | +44.84 | +37.31 | +35.49 | -8.98 |
| Today's Opinion | 56% Sell | 56% Buy | 96% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 56% Buy | 96% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 11/17/22 | -1.07% since 06/27/24 | +0.03% since 06/27/24 | +0.77% since 06/27/24 | -1.17% since 06/27/24 |
| Low | 9.35 on 11/18/22 | 1,243.82 on 07/02/24 | 219.89 on 07/01/24 | 174.55 on 07/01/24 | 381.03 on 07/05/24 |
| High | 10.27 on 11/21/22 | 1,303.89 on 06/28/24 | 229.38 on 06/28/24 | 180.32 on 07/03/24 | 391.70 on 06/28/24 |
| 1-Month | |||||
| %Chg | -12.11% since 10/25/22 | -6.42% since 06/05/24 | -0.36% since 06/05/24 | -0.91% since 06/05/24 | -3.32% since 06/05/24 |
| Low | 9.28 on 11/17/22 | 1,243.82 on 07/02/24 | 219.89 on 07/01/24 | 174.55 on 07/01/24 | 380.63 on 06/26/24 |
| High | 11.76 on 11/01/22 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 182.10 on 06/20/24 | 397.88 on 06/13/24 |
| 3-Month | |||||
| %Chg | -6.36% since 08/25/22 | +3.20% since 04/05/24 | +19.94% since 04/05/24 | +16.77% since 04/05/24 | -8.39% since 04/05/24 |
| Low | 9.26 on 10/03/22 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.39 on 04/09/24 | 355.41 on 04/24/24 |
| High | 11.76 on 11/01/22 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 182.10 on 06/20/24 | 418.90 on 04/08/24 |
| 6-Month | |||||
| %Chg | -15.64% since 05/25/22 | +30.27% since 01/05/24 | +31.88% since 01/05/24 | +31.14% since 01/05/24 | -12.30% since 01/05/24 |
| Low | 7.51 on 07/06/22 | 975.00 on 01/08/24 | 169.70 on 01/08/24 | 132.96 on 01/16/24 | 355.41 on 04/24/24 |
| High | 12.63 on 06/21/22 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 182.10 on 06/20/24 | 447.88 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 490,796 | 71,822,096 | 31,581,242 | 24,973,600 | 18,349,714 |
| Shares Outstanding, K | 49,726 | 55,958 | 138,496 | 138,496 | 47,381 |
| Annual Sales | 117,240,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 25,070,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 23,060,000 | 1,919,000,000 | 955,400,000 | 955,400,000 | 1,350,100,000 |
| Last Quarter Net Income | -4,400,000 | 403,000,000 | 123,150,000 | 123,150,000 | 178,500,000 |
| 60-Month Beta | 0.95 | 1.38 | 1.20 | 1.15 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/17/22 | 7.99 on 05/07/24 | 0.88 on 05/28/24 | 0.88 on 05/28/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 11/30/22 | 08/13/24 | 08/26/24 | 08/26/24 | 07/24/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 82.58 | 45.18 | 67.71 | 53.60 | 19.51 |