Qep Resources (QEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QEP | EOG | LNG | FANG | DVN |
| Company | Qep Resources | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.16 | 127.00 | 174.98 | 206.00 | 47.68 |
| High | 4.20 | 127.00 | 175.48 | 206.00 | 47.68 |
| Low | 3.98 | 127.00 | 172.95 | 206.00 | 47.68 |
| Last | 4.08 | 127.00 | 174.45 | 206.00 | 47.68 |
| Change | -0.19 | +0.35 | +1.37 | +1.10 | -0.09 |
| % Change | -4.45% | +0.28% | +0.79% | +0.54% | -0.19% |
| Volume | 10,100,700 | 218 | 1,675,100 | 734 | 1,958 |
| 20-Day Average Volume | 5,681,055 | 2,633,176 | 2,288,210 | 1,316,397 | 5,795,168 |
| Previous Close | 4.27 | 126.65 | 173.08 | 204.90 | 47.77 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.81 | 122.61 | 163.82 | 194.75 | 46.76 |
| 20-Day Raw Stochastic | 53.80% | 84.16% | 94.65% | 88.86% | 78.57% |
| 20-Day Relative Strength | 61.31% | 55.52% | 68.08% | 61.95% | 49.45% |
| Weighted Alpha | +208.13 | +8.17 | +14.87 | +53.78 | -1.14 |
| Today's Opinion | 100% Buy | 48% Buy | 40% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 40% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Sell | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 03/09/21 | +1.94% since 06/26/24 | +2.75% since 06/25/24 | +4.59% since 06/26/24 | +2.05% since 06/26/24 |
| Low | 3.98 on 03/16/21 | 123.67 on 06/27/24 | 168.50 on 06/26/24 | 196.65 on 06/27/24 | 46.74 on 06/27/24 |
| High | 4.90 on 03/11/21 | 128.85 on 07/02/24 | 175.56 on 06/28/24 | 208.62 on 07/02/24 | 48.41 on 07/02/24 |
| 1-Month | |||||
| %Chg | +18.26% since 02/16/21 | +6.15% since 06/03/24 | +10.56% since 05/31/24 | +8.02% since 06/03/24 | +1.27% since 06/03/24 |
| Low | 3.13 on 02/23/21 | 117.17 on 06/14/24 | 154.82 on 06/17/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 4.90 on 03/11/21 | 128.85 on 07/02/24 | 175.56 on 06/28/24 | 208.62 on 07/02/24 | 48.41 on 07/02/24 |
| 3-Month | |||||
| %Chg | +73.62% since 12/16/20 | -5.07% since 04/03/24 | +9.99% since 04/02/24 | +1.37% since 04/03/24 | -9.65% since 04/03/24 |
| Low | 2.05 on 12/21/20 | 117.17 on 06/14/24 | 152.88 on 04/16/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 4.90 on 03/11/21 | 139.67 on 04/12/24 | 175.56 on 06/28/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +257.89% since 09/16/20 | +1.62% since 01/03/24 | +2.98% since 01/02/24 | +28.61% since 01/03/24 | +1.86% since 01/03/24 |
| Low | 0.84 on 10/02/20 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
| High | 4.90 on 03/11/21 | 139.67 on 04/12/24 | 175.56 on 06/28/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 989,669 | 72,787,152 | 39,933,696 | 36,542,684 | 30,190,640 |
| Shares Outstanding, K | 242,566 | 574,711 | 228,912 | 178,344 | 632,000 |
| Annual Sales | 724,400,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
| Annual Net Income | 3,200,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
| Last Quarter Sales | 200,200,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
| Last Quarter Net Income | -130,600,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
| 60-Month Beta | 5.31 | 1.30 | 0.96 | 1.90 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 05/05/21 | 08/01/24 | 08/01/24 | 08/05/24 | 08/06/24 |
| Most Recent Dividend | 0.020 on 03/05/20 | 0.910 on 04/15/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
| Next Ex-Dividends Date | 03/05/20 | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.79 | 10.71 | 10.91 | 11.07 | 8.84 |