Q A D Inc Cl B (QADB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QADB | MSFT | ORCL | ADBE | CRM |
| Company | Q A D Inc Cl B | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 87.51 | 459.61 | 144.95 | 570.91 | 262.72 |
| High | 87.55 | 468.35 | 145.79 | 580.55 | 265.81 |
| Low | 87.51 | 458.96 | 144.02 | 568.92 | 261.32 |
| Last | 87.54 | 467.56 | 144.83 | 578.34 | 263.19 |
| Change | +0.03 | +6.79 | +0.45 | +8.19 | +2.24 |
| % Change | +0.03% | +1.47% | +0.31% | +1.44% | +0.86% |
| Volume | 29,300 | 16,000,199 | 5,365,500 | 2,808,600 | 6,562,100 |
| 20-Day Average Volume | 7,750 | 17,556,180 | 11,957,770 | 4,611,115 | 9,033,955 |
| Previous Close | 87.51 | 460.77 | 144.38 | 570.15 | 260.95 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.43 | 445.96 | 138.04 | 517.29 | 244.24 |
| 20-Day Raw Stochastic | 93.48% | 98.35% | 95.94% | 98.29% | 93.12% |
| 20-Day Relative Strength | 67.74% | 71.49% | 68.87% | 73.55% | 55.11% |
| Weighted Alpha | +73.74 | +43.15 | +36.18 | +18.76 | +19.65 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 16% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 64% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 10/26/21 | +3.25% since 06/27/24 | +3.32% since 06/27/24 | +5.78% since 06/27/24 | +4.09% since 06/27/24 |
| Low | 87.45 on 11/03/21 | 445.66 on 07/01/24 | 139.27 on 06/28/24 | 548.01 on 06/28/24 | 253.18 on 06/28/24 |
| High | 87.57 on 10/28/21 | 468.35 on 07/05/24 | 145.79 on 07/05/24 | 580.55 on 07/05/24 | 265.81 on 07/05/24 |
| 1-Month | |||||
| %Chg | +0.17% since 10/04/21 | +10.27% since 06/05/24 | +18.10% since 06/05/24 | +26.88% since 06/05/24 | +11.27% since 06/05/24 |
| Low | 87.18 on 10/05/21 | 420.58 on 06/06/24 | 122.25 on 06/06/24 | 451.51 on 06/10/24 | 227.77 on 06/17/24 |
| High | 87.57 on 10/28/21 | 468.35 on 07/05/24 | 145.79 on 07/05/24 | 580.55 on 07/05/24 | 265.81 on 07/05/24 |
| 3-Month | |||||
| %Chg | +1.79% since 08/03/21 | +9.88% since 04/05/24 | +15.96% since 04/05/24 | +19.22% since 04/05/24 | -12.83% since 04/05/24 |
| Low | 85.50 on 08/06/21 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
| High | 87.65 on 09/16/21 | 468.35 on 07/05/24 | 145.79 on 07/05/24 | 580.55 on 07/05/24 | 305.60 on 04/09/24 |
| 6-Month | |||||
| %Chg | +77.93% since 05/04/21 | +27.14% since 01/05/24 | +40.98% since 01/05/24 | +2.43% since 01/05/24 | +4.81% since 01/05/24 |
| Low | 44.75 on 05/27/21 | 369.01 on 01/08/24 | 102.13 on 01/08/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
| High | 87.65 on 09/16/21 | 468.35 on 07/05/24 | 145.79 on 07/05/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,838,952 | 3,475,048,960 | 399,131,232 | 256,435,968 | 255,031,120 |
| Shares Outstanding, K | 21,007 | 7,432,306 | 2,755,860 | 443,400 | 969,000 |
| Annual Sales | 307,870,000 | 211,915,000,000 | 52,961,000,000 | 19,409,000,000 | 34,857,000,000 |
| Annual Net Income | 11,070,000 | 72,361,000,000 | 10,467,000,000 | 5,428,000,000 | 4,136,000,000 |
| Last Quarter Sales | 84,840,000 | 61,858,000,000 | 14,287,000,000 | 5,309,000,000 | 9,133,000,000 |
| Last Quarter Net Income | -6,320,000 | 21,939,000,000 | 3,143,000,000 | 1,573,000,000 | 1,533,000,000 |
| 60-Month Beta | 1.46 | 0.89 | 1.02 | 1.30 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/09/21 | 2.94 on 04/25/24 | 1.63 on 06/11/24 | 4.48 on 06/13/24 | 2.44 on 05/29/24 |
| Latest Earnings Date | 11/23/21 | 07/23/24 | 06/11/24 | 06/13/24 | 05/29/24 |
| Most Recent Dividend | 0.060 on 07/02/21 | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.013 on 03/24/05 | 0.400 on 07/09/24 |
| Next Ex-Dividends Date | 07/02/21 | 08/15/24 | 07/11/24 | N/A | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 121.54 | 39.89 | 32.30 | 40.90 | 37.66 |