Qad Inc (QADA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QADA | MSCI | CTSH | WIT | TYL |
Company | Qad Inc | MSCI Inc | Cognizant Tech Sol | Wipro Ltd ADR | Tyler Technologies |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 87.70 | 494.16 | 68.64 | 6.40 | 507.28 |
High | 87.80 | 499.68 | 68.72 | 6.44 | 514.38 |
Low | 87.46 | 491.01 | 68.19 | 6.38 | 504.95 |
Last | 87.63 | 491.01 | 68.30 | 6.38 | 508.56 |
Change | -0.16 | -0.41 | -0.31 | -0.04 | -0.44 |
% Change | -0.18% | -0.08% | -0.45% | -0.62% | -0.09% |
Volume | 1,575,500 | 351,717 | 1,230,278 | 1,041,571 | 111,288 |
20-Day Average Volume | 361,380 | 519,696 | 3,775,299 | 2,919,108 | 281,789 |
Previous Close | 87.79 | 491.42 | 68.61 | 6.42 | 509.00 |
Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 87.59 | 486.49 | 67.06 | 5.80 | 486.07 |
20-Day Raw Stochastic | 43.55% | 56.95% | 76.44% | 95.28% | 82.15% |
20-Day Relative Strength | 58.22% | 49.97% | 52.52% | 73.35% | 66.54% |
Weighted Alpha | +78.17 | -1.62 | +0.79 | +37.35 | +31.88 |
Today's Opinion | 100% Buy | 56% Sell | 64% Sell | 72% Buy | 100% Buy |
Previous Opinion | 100% Buy | 56% Sell | 64% Sell | 72% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | 48% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.03% since 10/28/21 | +0.84% since 06/26/24 | unch since 06/26/24 | +8.69% since 06/26/24 | +4.08% since 06/26/24 |
Low | 87.46 on 11/04/21 | 478.33 on 07/01/24 | 67.24 on 07/01/24 | 5.97 on 06/27/24 | 485.00 on 06/27/24 |
High | 87.98 on 11/01/21 | 499.68 on 07/03/24 | 68.72 on 07/03/24 | 6.43 on 07/03/24 | 519.44 on 07/02/24 |
1-Month | |||||
%Chg | +0.21% since 10/04/21 | +0.10% since 06/03/24 | +3.83% since 06/03/24 | +21.06% since 06/03/24 | +7.25% since 06/03/24 |
Low | 86.86 on 10/05/21 | 475.32 on 06/18/24 | 63.79 on 06/17/24 | 5.15 on 06/04/24 | 458.50 on 06/17/24 |
High | 87.98 on 11/01/21 | 502.87 on 06/06/24 | 69.69 on 06/25/24 | 6.43 on 07/03/24 | 519.44 on 07/02/24 |
3-Month | |||||
%Chg | +0.96% since 08/04/21 | -9.07% since 04/03/24 | -4.93% since 04/03/24 | +12.13% since 04/03/24 | +22.53% since 04/03/24 |
Low | 86.51 on 08/05/21 | 439.95 on 04/23/24 | 63.79 on 06/17/24 | 5.09 on 05/31/24 | 397.80 on 04/17/24 |
High | 89.01 on 08/25/21 | 554.99 on 04/09/24 | 72.81 on 04/04/24 | 6.43 on 07/03/24 | 519.44 on 07/02/24 |
6-Month | |||||
%Chg | +25.04% since 05/04/21 | -10.70% since 01/03/24 | -7.29% since 01/03/24 | +19.03% since 01/03/24 | +24.98% since 01/03/24 |
Low | 63.04 on 05/13/21 | 439.95 on 04/23/24 | 63.79 on 06/17/24 | 5.09 on 05/31/24 | 397.80 on 04/17/24 |
High | 89.01 on 08/25/21 | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 519.44 on 07/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,840,843 | 38,932,256 | 34,112,824 | 33,507,176 | 21,609,596 |
Shares Outstanding, K | 21,007 | 79,224 | 497,199 | 5,219,186 | 42,455 |
Annual Sales | 307,870,000 | 2,528,920,000 | 19,353,000,000 | 10,770,000,000 | 1,951,750,000 |
Annual Net Income | 11,070,000 | 1,148,590,000 | 2,126,000,000 | 1,325,000,000 | 165,920,000 |
Last Quarter Sales | 84,840,000 | 679,970,000 | 4,760,000,000 | 2,665,000,000 | 512,360,000 |
Last Quarter Net Income | -6,320,000 | 255,950,000 | 546,000,000 | 341,000,000 | 54,170,000 |
60-Month Beta | 1.27 | 1.10 | 1.05 | 0.90 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 09/09/21 | 3.52 on 04/23/24 | 1.12 on 05/01/24 | 0.07 on 04/19/24 | 2.20 on 04/24/24 |
Latest Earnings Date | 11/23/21 | 07/23/24 | 08/07/24 | 07/11/24 | 07/24/24 |
Most Recent Dividend | 0.072 on 07/02/21 | 1.600 on 05/16/24 | 0.300 on 05/17/24 | 0.011 on 01/23/24 | 0.020 on 01/31/90 |
Next Ex-Dividends Date | 07/02/21 | 05/16/24 | 05/17/24 | 01/23/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 135.06 | 34.46 | 14.86 | 24.76 | 79.04 |