Paxmedica Inc (PXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXMD | VXF | |||
| Company | Paxmedica Inc | Extended Market Index ETF Vanguard | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.3700 | 169.48 | |||
| High | 0.3775 | 170.25 | |||
| Low | 0.3302 | 167.27 | |||
| Last | 0.3302 | 169.62 | |||
| Change | -0.0298 | +0.64 | |||
| % Change | -8.28% | +0.38% | |||
| Volume | 46,600 | 230,900 | |||
| 20-Day Average Volume | 103,910 | 274,385 | |||
| Previous Close | 0.3600 | 168.98 | |||
| Industry | Medical - Biomedical | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 0.2723 | 171.22 | |||
| 20-Day Raw Stochastic | 68.36% | 32.26% | |||
| 20-Day Relative Strength | 44.68% | 49.74% | |||
| Weighted Alpha | -95.75 | +18.19 | |||
| Today's Opinion | 88% Sell | 80% Buy | |||
| Previous Opinion | 88% Sell | 72% Buy | |||
| Last Month's Opinion | 8% Sell | 24% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.07% since 05/23/24 | -0.08% since 05/23/24 | |||
| Low | 0.2650 on 05/24/24 | 167.27 on 05/31/24 | |||
| High | 0.3899 on 05/30/24 | 172.03 on 05/28/24 | |||
| 1-Month | |||||
| %Chg | -55.68% since 04/30/24 | +3.48% since 04/30/24 | |||
| Low | 0.2010 on 05/09/24 | 163.59 on 05/01/24 | |||
| High | 0.7698 on 05/01/24 | 174.56 on 05/15/24 | |||
| 3-Month | |||||
| %Chg | -47.59% since 02/29/24 | -0.19% since 02/29/24 | |||
| Low | 0.2010 on 05/09/24 | 160.67 on 04/19/24 | |||
| High | 1.1900 on 04/12/24 | 176.20 on 03/28/24 | |||
| 6-Month | |||||
| %Chg | -61.60% since 11/29/23 | +14.08% since 11/29/23 | |||
| Low | 0.2010 on 05/09/24 | 148.72 on 11/30/23 | |||
| High | 1.1900 on 04/12/24 | 176.20 on 03/28/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 2,569 | 18,415,298 | |||
| Shares Outstanding, K | 7,780 | 108,948 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | -18,290,000 | 0 | |||
| Last Quarter Sales | 0 | N/A | |||
| Last Quarter Net Income | -3,690,000 | N/A | |||
| 60-Month Beta | -0.17 | 1.19 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 05/13/24 | N/A | |||
| Latest Earnings Date | 05/20/24 | N/A | |||
| Most Recent Dividend | N/A | 0.461 on 03/22/24 | |||
| Next Ex-Dividends Date | N/A | 03/22/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.20 | |||