Proterra Inc (PTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRA | TSLA | PCAR | GM | F |
| Company | Proterra Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0898 | 247.71 | 101.14 | 46.80 | 12.97 |
| High | 0.0900 | 259.44 | 101.60 | 47.48 | 13.20 |
| Low | 0.0631 | 244.57 | 100.37 | 46.22 | 12.92 |
| Last | 0.0670 | 252.94 | 101.28 | 46.55 | 12.98 |
| Change | -0.0230 | +1.42 | +1.06 | +0.03 | +0.14 |
| % Change | -25.56% | +0.56% | +1.06% | +0.06% | +1.09% |
| Volume | 58,237,000 | 157,219,500 | 2,609,200 | 10,868,900 | 44,346,100 |
| 20-Day Average Volume | 36,734,500 | 98,479,586 | 2,917,770 | 14,920,521 | 46,011,051 |
| Previous Close | 0.0900 | 251.52 | 100.22 | 46.52 | 12.84 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0676 | 197.51 | 105.06 | 47.04 | 12.26 |
| 20-Day Raw Stochastic | 0.20% | 92.94% | 19.26% | 32.53% | 86.67% |
| 20-Day Relative Strength | 26.77% | 79.04% | 38.40% | 52.98% | 61.97% |
| Weighted Alpha | -75.70 | -1.48 | +13.06 | +27.56 | -4.42 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 24% Buy | 96% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.33% since 08/09/23 | +27.82% since 06/28/24 | -1.61% since 06/28/24 | +0.19% since 06/28/24 | +3.51% since 06/28/24 |
| Low | 0.0631 on 08/16/23 | 200.85 on 07/01/24 | 99.46 on 07/05/24 | 46.19 on 07/05/24 | 12.53 on 07/01/24 |
| High | 0.1550 on 08/11/23 | 259.44 on 07/08/24 | 104.58 on 07/01/24 | 47.48 on 07/08/24 | 13.20 on 07/08/24 |
| 1-Month | |||||
| %Chg | -94.96% since 07/14/23 | +42.52% since 06/07/24 | -5.93% since 06/07/24 | +1.82% since 06/07/24 | +6.83% since 06/07/24 |
| Low | 0.0631 on 08/16/23 | 167.41 on 06/11/24 | 99.46 on 07/05/24 | 45.30 on 06/27/24 | 11.55 on 06/14/24 |
| High | 2.0600 on 08/01/23 | 259.44 on 07/08/24 | 108.67 on 06/24/24 | 49.35 on 06/12/24 | 13.20 on 07/08/24 |
| 3-Month | |||||
| %Chg | -94.46% since 05/16/23 | +46.23% since 04/08/24 | -17.33% since 04/08/24 | +4.98% since 04/08/24 | -3.21% since 04/08/24 |
| Low | 0.0631 on 08/16/23 | 138.80 on 04/22/24 | 99.46 on 07/05/24 | 42.01 on 04/18/24 | 11.48 on 05/30/24 |
| High | 2.0600 on 08/01/23 | 259.44 on 07/08/24 | 122.89 on 04/09/24 | 49.35 on 06/12/24 | 13.59 on 04/09/24 |
| 6-Month | |||||
| %Chg | -98.57% since 02/16/23 | +5.19% since 01/08/24 | +5.78% since 01/08/24 | +26.84% since 01/08/24 | +8.44% since 01/08/24 |
| Low | 0.0631 on 08/16/23 | 138.80 on 04/22/24 | 92.96 on 01/16/24 | 34.32 on 01/18/24 | 10.82 on 01/19/24 |
| High | 4.7200 on 02/17/23 | 259.44 on 07/08/24 | 125.50 on 03/28/24 | 49.35 on 06/12/24 | 13.95 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,202 | 802,146,624 | 52,529,816 | 53,077,364 | 51,261,604 |
| Shares Outstanding, K | 226,900 | 3,189,196 | 524,145 | 1,140,958 | 3,992,337 |
| Annual Sales | 309,360,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
| Annual Net Income | -237,950,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
| Last Quarter Sales | 85,710,000 | 21,301,000,000 | 8,744,300,000 | 43,014,000,000 | 42,777,000,000 |
| Last Quarter Net Income | -30,990,000 | 1,171,000,000 | 1,195,300,000 | 2,980,000,000 | 1,332,000,000 |
| 60-Month Beta | 1.08 | 2.31 | 0.92 | 1.43 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/08/23 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
| Latest Earnings Date | 08/09/23 | 07/23/24 | 07/23/24 | 07/23/24 | 07/24/24 |
| Most Recent Dividend | N/A | N/A | 0.300 on 05/14/24 | 0.120 on 06/07/24 | 0.150 on 05/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | 06/07/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 110.49 | 10.58 | 5.80 | 6.81 |