Portman Ridge Finance Corp (PTMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTMN | BLK | KKR | APO | AMP |
| Company | Portman Ridge Finance Corp | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.75 | 791.14 | 105.66 | 119.59 | 432.78 |
| High | 19.88 | 791.18 | 106.12 | 120.14 | 434.22 |
| Low | 19.51 | 782.90 | 104.16 | 117.57 | 428.81 |
| Last | 19.60 | 790.60 | 106.08 | 118.74 | 432.15 |
| Change | -0.04 | +1.48 | +0.02 | -1.06 | -1.85 |
| % Change | -0.20% | +0.19% | +0.02% | -0.88% | -0.43% |
| Volume | 30,004 | 341,443 | 2,242,368 | 1,596,274 | 232,154 |
| 20-Day Average Volume | 31,955 | 508,388 | 13,502,318 | 3,077,775 | 428,095 |
| Previous Close | 19.64 | 789.12 | 106.06 | 119.80 | 434.00 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.37 | 780.78 | 107.03 | 117.47 | 431.52 |
| 20-Day Raw Stochastic | 64.59% | 70.71% | 55.21% | 78.70% | 46.16% |
| 20-Day Relative Strength | 53.19% | 53.13% | 52.38% | 55.73% | 51.42% |
| Weighted Alpha | +1.50 | +14.42 | +87.01 | +53.25 | +29.78 |
| Today's Opinion | 72% Buy | 32% Buy | 88% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 72% Buy | 16% Buy | 88% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 80% Buy | 24% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 06/27/24 | +1.21% since 06/27/24 | +0.21% since 06/27/24 | +0.63% since 06/27/24 | +0.42% since 06/27/24 |
| Low | 19.26 on 06/28/24 | 777.63 on 07/01/24 | 103.63 on 07/02/24 | 116.52 on 07/01/24 | 424.78 on 07/01/24 |
| High | 19.90 on 07/03/24 | 794.10 on 07/01/24 | 107.88 on 06/28/24 | 120.80 on 07/03/24 | 438.34 on 07/03/24 |
| 1-Month | |||||
| %Chg | +0.51% since 06/05/24 | +0.22% since 06/05/24 | +2.59% since 06/05/24 | +2.12% since 06/05/24 | +1.05% since 06/05/24 |
| Low | 19.06 on 06/21/24 | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 111.13 on 06/07/24 | 420.00 on 06/17/24 |
| High | 19.90 on 07/03/24 | 806.47 on 06/24/24 | 113.91 on 06/12/24 | 120.80 on 07/03/24 | 446.32 on 06/24/24 |
| 3-Month | |||||
| %Chg | +2.30% since 04/05/24 | -0.87% since 04/05/24 | +5.10% since 04/05/24 | +3.55% since 04/05/24 | -0.61% since 04/05/24 |
| Low | 18.83 on 04/18/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 401.69 on 04/25/24 |
| High | 20.84 on 05/17/24 | 818.18 on 05/15/24 | 113.91 on 06/12/24 | 120.80 on 07/03/24 | 446.32 on 06/24/24 |
| 6-Month | |||||
| %Chg | +6.23% since 01/05/24 | +0.99% since 01/05/24 | +30.53% since 01/05/24 | +25.08% since 01/05/24 | +13.10% since 01/05/24 |
| Low | 18.18 on 01/09/24 | 745.55 on 04/19/24 | 80.20 on 01/16/24 | 94.19 on 01/16/24 | 368.41 on 01/17/24 |
| High | 20.84 on 05/17/24 | 845.00 on 03/08/24 | 113.91 on 06/12/24 | 120.80 on 07/03/24 | 446.32 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,772 | 117,263,240 | 94,117,848 | 68,065,688 | 43,107,044 |
| Shares Outstanding, K | 9,306 | 148,600 | 887,402 | 568,161 | 99,325 |
| Annual Sales | 76,320,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 11,380,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 16,530,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 4,146,000,000 |
| Last Quarter Net Income | 4,490,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 990,000,000 |
| 60-Month Beta | 1.01 | 1.32 | 1.62 | 1.59 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/08/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 08/14/24 | 07/15/24 | 08/05/24 | 08/01/24 | 07/24/24 |
| Most Recent Dividend | 0.690 on 05/20/24 | 5.100 on 06/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 1.480 on 05/03/24 |
| Next Ex-Dividends Date | 05/20/24 | 06/06/24 | 05/10/24 | 05/16/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.61 | 19.90 | 36.15 | 18.93 | 13.88 |