Patterson-Uti Energy (PTEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTEN | NE | VAL | RIG | SDRL |
| Company | Patterson-Uti Energy | Noble Corp Plc | Valaris Ltd | Transocean Inc | Seadrill 2021 Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.31 | 45.56 | 73.85 | 5.37 | 51.18 |
| High | 10.43 | 45.70 | 74.91 | 5.43 | 51.87 |
| Low | 10.23 | 44.63 | 73.46 | 5.25 | 50.99 |
| Last | 10.36 | 44.65 | 74.50 | 5.35 | 51.50 |
| Change | +0.20 | -0.47 | +1.49 | +0.02 | +0.22 |
| % Change | +1.97% | -1.04% | +2.04% | +0.38% | +0.43% |
| Volume | 16,327,601 | 3,206,400 | 2,909,500 | 127,265,406 | 4,834,700 |
| 20-Day Average Volume | 8,864,445 | 1,556,700 | 1,237,470 | 22,579,766 | 900,490 |
| Previous Close | 10.16 | 45.12 | 73.01 | 5.33 | 51.28 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.24 | 44.26 | 73.44 | 5.39 | 49.80 |
| 20-Day Raw Stochastic | 50.00% | 59.72% | 50.98% | 29.13% | 83.22% |
| 20-Day Relative Strength | 47.18% | 48.03% | 53.01% | 45.98% | 54.67% |
| Weighted Alpha | -17.72 | +2.03 | +16.61 | -26.18 | +24.88 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 88% Buy | Hold | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 06/21/24 | +0.40% since 06/21/24 | +2.28% since 06/21/24 | +3.88% since 06/21/24 | +6.23% since 06/21/24 |
| Low | 10.00 on 06/26/24 | 44.00 on 06/25/24 | 71.41 on 06/26/24 | 4.98 on 06/25/24 | 47.94 on 06/25/24 |
| High | 10.43 on 06/28/24 | 45.70 on 06/28/24 | 74.91 on 06/28/24 | 5.43 on 06/28/24 | 51.87 on 06/28/24 |
| 1-Month | |||||
| %Chg | -5.82% since 05/28/24 | -5.40% since 05/28/24 | -1.69% since 05/28/24 | -12.44% since 05/28/24 | -1.66% since 05/28/24 |
| Low | 9.68 on 06/17/24 | 41.70 on 06/06/24 | 70.34 on 06/07/24 | 4.98 on 06/25/24 | 47.16 on 06/14/24 |
| High | 11.04 on 05/31/24 | 46.93 on 05/29/24 | 78.50 on 06/12/24 | 6.25 on 06/03/24 | 52.38 on 06/12/24 |
| 3-Month | |||||
| %Chg | -13.23% since 03/28/24 | -7.92% since 03/28/24 | -1.01% since 03/28/24 | -14.81% since 03/28/24 | +2.39% since 03/28/24 |
| Low | 9.68 on 06/17/24 | 41.70 on 06/06/24 | 63.60 on 05/01/24 | 4.98 on 06/25/24 | 47.01 on 05/02/24 |
| High | 12.65 on 04/08/24 | 52.15 on 04/08/24 | 78.50 on 06/12/24 | 6.88 on 04/08/24 | 53.58 on 04/05/24 |
| 6-Month | |||||
| %Chg | -4.69% since 12/28/23 | -8.41% since 12/28/23 | +7.38% since 12/28/23 | -17.44% since 12/28/23 | +9.23% since 12/28/23 |
| Low | 9.68 on 06/17/24 | 41.44 on 02/23/24 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | 39.85 on 02/29/24 |
| High | 12.65 on 04/08/24 | 52.15 on 04/08/24 | 78.50 on 06/12/24 | 6.88 on 04/08/24 | 53.58 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,161,622 | 6,376,957 | 5,394,620 | 4,384,753 | 3,795,808 |
| Shares Outstanding, K | 401,701 | 142,821 | 72,411 | 819,580 | 73,705 |
| Annual Sales | 4,146,460,000 | 2,589,020,000 | 1,784,200,000 | 2,832,000,000 | 1,502,000,000 |
| Annual Net Income | 246,290,000 | 481,900,000 | 865,400,000 | -954,000,000 | 300,000,000 |
| Last Quarter Sales | 1,510,360,000 | 637,080,000 | 525,000,000 | 763,000,000 | 367,000,000 |
| Last Quarter Net Income | 51,240,000 | 95,480,000 | 25,500,000 | 98,000,000 | 60,000,000 |
| 60-Month Beta | 2.18 | 1.05 | 1.24 | 2.82 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/01/24 | 0.45 on 05/06/24 | 0.35 on 05/01/24 | -0.03 on 04/29/24 | 0.81 on 05/14/24 |
| Latest Earnings Date | 07/24/24 | 08/07/24 | 08/06/24 | 07/29/24 | 08/20/24 |
| Most Recent Dividend | 0.080 on 06/03/24 | 0.400 on 06/06/24 | N/A | 0.150 on 08/21/15 | N/A |
| Next Ex-Dividends Date | 06/03/24 | 09/12/24 | 03/08/19 | 08/21/15 | 09/04/14 |
| Ratios | |||||
| Price/Earnings ttm | 10.37 | 21.59 | 86.92 | 0.00 | 12.76 |