Pintec Technology Holdings Ltd ADR (PT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PT | ARM | TRI | TT | MRVL |
| Company | Pintec Technology Holdings Ltd ADR | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.0400 | 172.00 | 169.70 | 331.29 | 72.51 |
| High | 1.0700 | 182.65 | 169.80 | 332.66 | 72.95 |
| Low | 1.0300 | 169.60 | 167.57 | 326.05 | 71.57 |
| Last | 1.0500 | 181.19 | 169.22 | 331.68 | 72.08 |
| Change | +0.0100 | +12.95 | +0.82 | +0.39 | -0.12 |
| % Change | +0.96% | +7.70% | +0.49% | +0.12% | -0.17% |
| Volume | 18,000 | 14,231,300 | 441,600 | 1,435,200 | 5,403,200 |
| 20-Day Average Volume | 75,370 | 12,613,600 | 437,345 | 1,517,030 | 10,230,350 |
| Previous Close | 1.0400 | 168.24 | 168.40 | 331.29 | 72.20 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0508 | 158.16 | 168.53 | 330.45 | 70.77 |
| 20-Day Raw Stochastic | 25.00% | 97.09% | 54.13% | 53.77% | 59.33% |
| 20-Day Relative Strength | 47.88% | 69.03% | 54.53% | 53.48% | 52.75% |
| Weighted Alpha | +2.57 | +201.86 | +32.08 | +74.96 | +24.32 |
| Today's Opinion | 100% Sell | 100% Buy | 96% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 80% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 80% Sell | 72% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 06/27/24 | +8.54% since 06/27/24 | -0.74% since 06/27/24 | -0.59% since 06/27/24 | +4.87% since 06/27/24 |
| Low | 1.0300 on 07/05/24 | 152.55 on 07/01/24 | 166.68 on 07/01/24 | 319.27 on 07/02/24 | 68.83 on 07/01/24 |
| High | 1.1100 on 07/02/24 | 182.65 on 07/05/24 | 170.68 on 06/28/24 | 337.63 on 06/28/24 | 73.14 on 07/03/24 |
| 1-Month | |||||
| %Chg | -1.41% since 06/05/24 | +32.57% since 06/05/24 | -1.42% since 06/05/24 | +2.61% since 06/05/24 | +3.27% since 06/05/24 |
| Low | 1.0200 on 06/27/24 | 132.41 on 06/06/24 | 164.53 on 06/25/24 | 315.65 on 06/07/24 | 66.80 on 06/25/24 |
| High | 1.1400 on 06/17/24 | 182.65 on 07/05/24 | 173.20 on 06/06/24 | 345.46 on 06/18/24 | 75.70 on 06/13/24 |
| 3-Month | |||||
| %Chg | -4.55% since 04/05/24 | +45.16% since 04/05/24 | +11.37% since 04/05/24 | +8.87% since 04/05/24 | -0.78% since 04/05/24 |
| Low | 0.7105 on 05/07/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 1.1900 on 06/03/24 | 182.65 on 07/05/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 78.44 on 05/28/24 |
| 6-Month | |||||
| %Chg | -1.87% since 01/05/24 | +170.23% since 01/05/24 | +17.57% since 01/05/24 | +37.88% since 01/05/24 | +20.29% since 01/05/24 |
| Low | 0.7105 on 05/07/24 | 66.66 on 01/17/24 | 142.80 on 01/11/24 | 239.03 on 01/08/24 | 59.95 on 01/08/24 |
| High | 1.2700 on 02/16/24 | 182.65 on 07/05/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,112 | 189,857,216 | 76,084,360 | 75,076,432 | 62,392,448 |
| Shares Outstanding, K | 8,678 | 1,047,835 | 449,618 | 226,352 | 865,600 |
| Annual Sales | 7,440,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -11,120,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 508,958,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
| Last Quarter Net Income | -1,021,121,000 | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
| 60-Month Beta | 0.84 | N/A | 0.72 | 1.01 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
| Latest Earnings Date | 05/10/24 | 07/31/24 | 08/01/24 | 08/07/24 | 08/22/24 |
| Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 09/06/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.91 | 34.58 | 92.56 |